WisdomTree Commodity Securities Limited Price History - Historical Data for 0FNV

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (0FNV)
WisdomTree Commodity Securities Limited (0FNV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	TG:0FNV	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0155	0.09%	17.2494	17.2072	17.2915

High Price	Low Price	Open Price	Traded	Last Trade
17.1247	17.1247	17.1247	2	22:50:10

WisdomTree Commodity Sec... (0FNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.1247	0.02	0.12%	17.1247	17.1247	2
16 Jan 2025	17.104	0.25	1.50%	17.104	17.104	3
15 Jan 2025	16.8508	-0.12	-0.72%	16.8508	16.8508	75
14 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
13 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
10 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
09 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
08 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
07 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
06 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
03 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
02 Jan 2025	16.9723	0.00	0.00%	16.9723	16.9723	0
30 Dec 2024	16.9723	0.00	0.00%	16.9723	16.9723	0
27 Dec 2024	16.9723	-0.19	-1.12%	16.9723	16.9723	28
23 Dec 2024	17.1649	0.18	1.03%	17.1649	17.1649	6
20 Dec 2024	16.9897	0.00	0.00%	16.9897	16.9897	0
19 Dec 2024	16.9897	-0.15	-0.88%	16.9897	16.9897	5
18 Dec 2024	17.1398	0.00	0.00%	17.1398	17.1398	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions