Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FIT Hon Teng Limited | TG:0FJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -4.31% | 0.3105 | 0.2985 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3105 | 0.3105 | 0.3105 | 16,062 | 10:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.3175 | -0.0025 | -0.78% | 0.306 | 0.328 | 77,423 |
| 21 Mar 2025 | 0.32 | -0.0205 | -6.02% | 0.32 | 0.327 | 24,511 |
| 20 Mar 2025 | 0.3405 | 0.0145 | 4.45% | 0.3265 | 0.3405 | 12,309 |
| 19 Mar 2025 | 0.326 | -0.028 | -7.91% | 0.323 | 0.338 | 12,923 |
| 18 Mar 2025 | 0.354 | 0.006 | 1.72% | 0.339 | 0.3545 | 25,611 |
| 17 Mar 2025 | 0.348 | 0.026 | 8.07% | 0.334 | 0.352 | 31,156 |
| 14 Mar 2025 | 0.322 | -0.026 | -7.47% | 0.321 | 0.3395 | 61,197 |
| 13 Mar 2025 | 0.348 | -0.018 | -4.92% | 0.325 | 0.374 | 143,053 |
| 12 Mar 2025 | 0.366 | -0.004 | -1.08% | 0.3535 | 0.3675 | 42,670 |
| 11 Mar 2025 | 0.37 | -0.0115 | -3.01% | 0.354 | 0.376 | 44,468 |
| 10 Mar 2025 | 0.3815 | 0.0415 | 12.21% | 0.357 | 0.382 | 74,178 |
| 07 Mar 2025 | 0.34 | -0.0165 | -4.63% | 0.33 | 0.3555 | 35,346 |
| 06 Mar 2025 | 0.3565 | -0.008 | -2.19% | 0.3565 | 0.3715 | 7,782 |
| 05 Mar 2025 | 0.3645 | 0.014 | 3.99% | 0.3545 | 0.3695 | 126,994 |
| 04 Mar 2025 | 0.3505 | -0.0075 | -2.09% | 0.338 | 0.3545 | 54,846 |
| 03 Mar 2025 | 0.358 | -0.0225 | -5.91% | 0.3485 | 0.3655 | 70,335 |
| 28 Feb 2025 | 0.3805 | -0.033 | -7.98% | 0.372 | 0.389 | 129,835 |
| 27 Feb 2025 | 0.4135 | -0.0245 | -5.59% | 0.403 | 0.423 | 45,170 |
| 26 Feb 2025 | 0.438 | 0.0255 | 6.18% | 0.4235 | 0.4405 | 20,484 |
| 25 Feb 2025 | 0.4125 | -0.028 | -6.36% | 0.4125 | 0.442 | 107,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
