
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FIT Hon Teng Limited | TG:0FJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0155 | -4.51% | 0.3285 | 0.322 | 0.3345 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.3395 | 0.321 | 0.333 | 61,197 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.322 | -0.026 | -7.47% | 0.321 | 0.3395 | 61,197 |
13 Mar 2025 | 0.348 | -0.018 | -4.92% | 0.325 | 0.374 | 143,053 |
12 Mar 2025 | 0.366 | -0.004 | -1.08% | 0.3535 | 0.3675 | 42,670 |
11 Mar 2025 | 0.37 | -0.0115 | -3.01% | 0.354 | 0.376 | 44,468 |
10 Mar 2025 | 0.3815 | 0.0415 | 12.21% | 0.357 | 0.382 | 74,178 |
07 Mar 2025 | 0.34 | -0.0165 | -4.63% | 0.33 | 0.3555 | 35,346 |
06 Mar 2025 | 0.3565 | -0.008 | -2.19% | 0.3565 | 0.3715 | 7,782 |
05 Mar 2025 | 0.3645 | 0.014 | 3.99% | 0.3545 | 0.3695 | 126,994 |
04 Mar 2025 | 0.3505 | -0.0075 | -2.09% | 0.338 | 0.3545 | 54,846 |
03 Mar 2025 | 0.358 | -0.0225 | -5.91% | 0.3485 | 0.3655 | 70,335 |
28 Feb 2025 | 0.3805 | -0.033 | -7.98% | 0.372 | 0.389 | 129,835 |
27 Feb 2025 | 0.4135 | -0.0245 | -5.59% | 0.403 | 0.423 | 45,170 |
26 Feb 2025 | 0.438 | 0.0255 | 6.18% | 0.4235 | 0.4405 | 20,484 |
25 Feb 2025 | 0.4125 | -0.028 | -6.36% | 0.4125 | 0.442 | 107,872 |
24 Feb 2025 | 0.4405 | -0.03 | -6.38% | 0.4405 | 0.4575 | 16,353 |
21 Feb 2025 | 0.4705 | 0.016 | 3.52% | 0.4705 | 0.4855 | 8,532 |
20 Feb 2025 | 0.4545 | 0.0065 | 1.45% | 0.454 | 0.4615 | 2,985 |
19 Feb 2025 | 0.448 | 0.003 | 0.67% | 0.448 | 0.4665 | 7,100 |
18 Feb 2025 | 0.445 | -0.021 | -4.51% | 0.4445 | 0.4515 | 47,516 |
17 Feb 2025 | 0.466 | 0.014 | 3.10% | 0.4515 | 0.4675 | 1,623 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3555 | 0.382 | 0.321 | 0.359623 | 67,943 | -0.027 | -7.59% |
1 Month | 0.462 | 0.4855 | 0.321 | 0.381362 | 50,501 | -0.1335 | -28.90% |
3 Months | 0.3805 | 0.4995 | 0.321 | 0.433814 | 74,082 | -0.052 | -13.67% |
6 Months | 0.2155 | 0.4995 | 0.2105 | 0.396155 | 59,733 | 0.113 | 52.44% |
1 Year | 0.1608 | 0.4995 | 0.1494 | 0.332448 | 65,589 | 0.1677 | 104.29% |
3 Years | 0.1202 | 0.4995 | 0.1042 | 0.30814 | 50,916 | 0.2083 | 173.29% |
5 Years | 0.1202 | 0.4995 | 0.1042 | 0.30814 | 50,916 | 0.2083 | 173.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions