FIT Hon Teng Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FIT Hon Teng Limited	TG:0FJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0155	-4.51%	0.3285	0.322	0.3345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3395	0.321	0.333	61,197	22:50:11

FIT Hon Teng (0FJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.322	-0.026	-7.47%	0.321	0.3395	61,197
13 Mar 2025	0.348	-0.018	-4.92%	0.325	0.374	143,053
12 Mar 2025	0.366	-0.004	-1.08%	0.3535	0.3675	42,670
11 Mar 2025	0.37	-0.0115	-3.01%	0.354	0.376	44,468
10 Mar 2025	0.3815	0.0415	12.21%	0.357	0.382	74,178
07 Mar 2025	0.34	-0.0165	-4.63%	0.33	0.3555	35,346
06 Mar 2025	0.3565	-0.008	-2.19%	0.3565	0.3715	7,782
05 Mar 2025	0.3645	0.014	3.99%	0.3545	0.3695	126,994
04 Mar 2025	0.3505	-0.0075	-2.09%	0.338	0.3545	54,846
03 Mar 2025	0.358	-0.0225	-5.91%	0.3485	0.3655	70,335
28 Feb 2025	0.3805	-0.033	-7.98%	0.372	0.389	129,835
27 Feb 2025	0.4135	-0.0245	-5.59%	0.403	0.423	45,170
26 Feb 2025	0.438	0.0255	6.18%	0.4235	0.4405	20,484
25 Feb 2025	0.4125	-0.028	-6.36%	0.4125	0.442	107,872
24 Feb 2025	0.4405	-0.03	-6.38%	0.4405	0.4575	16,353
21 Feb 2025	0.4705	0.016	3.52%	0.4705	0.4855	8,532
20 Feb 2025	0.4545	0.0065	1.45%	0.454	0.4615	2,985
19 Feb 2025	0.448	0.003	0.67%	0.448	0.4665	7,100
18 Feb 2025	0.445	-0.021	-4.51%	0.4445	0.4515	47,516
17 Feb 2025	0.466	0.014	3.10%	0.4515	0.4675	1,623

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3555	0.382	0.321	0.359623	67,943	-0.027	-7.59%
1 Month	0.462	0.4855	0.321	0.381362	50,501	-0.1335	-28.90%
3 Months	0.3805	0.4995	0.321	0.433814	74,082	-0.052	-13.67%
6 Months	0.2155	0.4995	0.2105	0.396155	59,733	0.113	52.44%
1 Year	0.1608	0.4995	0.1494	0.332448	65,589	0.1677	104.29%
3 Years	0.1202	0.4995	0.1042	0.30814	50,916	0.2083	173.29%
5 Years	0.1202	0.4995	0.1042	0.30814	50,916	0.2083	173.29%