ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0FJ FIT Hon Teng Limited

0.3285
-0.0155 (-4.51%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FIT Hon Teng Limited TG:0FJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0155 -4.51% 0.3285 0.322 0.3345
High Price Low Price Open Price Shares Traded Last Trade
0.3395 0.321 0.333 61,197 22:50:11

FIT Hon Teng (0FJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.322-0.026-7.47%0.3210.339561,197
13 Mar 20250.348-0.018-4.92%0.3250.374143,053
12 Mar 20250.366-0.004-1.08%0.35350.367542,670
11 Mar 20250.37-0.0115-3.01%0.3540.37644,468
10 Mar 20250.38150.041512.21%0.3570.38274,178
07 Mar 20250.34-0.0165-4.63%0.330.355535,346
06 Mar 20250.3565-0.008-2.19%0.35650.37157,782
05 Mar 20250.36450.0143.99%0.35450.3695126,994
04 Mar 20250.3505-0.0075-2.09%0.3380.354554,846
03 Mar 20250.358-0.0225-5.91%0.34850.365570,335
28 Feb 20250.3805-0.033-7.98%0.3720.389129,835
27 Feb 20250.4135-0.0245-5.59%0.4030.42345,170
26 Feb 20250.4380.02556.18%0.42350.440520,484
25 Feb 20250.4125-0.028-6.36%0.41250.442107,872
24 Feb 20250.4405-0.03-6.38%0.44050.457516,353
21 Feb 20250.47050.0163.52%0.47050.48558,532
20 Feb 20250.45450.00651.45%0.4540.46152,985
19 Feb 20250.4480.0030.67%0.4480.46657,100
18 Feb 20250.445-0.021-4.51%0.44450.451547,516
17 Feb 20250.4660.0143.10%0.45150.46751,623
Download more FIT Hon Teng Limited Historical Data

FIT Hon Teng Limited (0FJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35550.3820.3210.35962367,943-0.027-7.59%
1 Month0.4620.48550.3210.38136250,501-0.1335-28.90%
3 Months0.38050.49950.3210.43381474,082-0.052-13.67%
6 Months0.21550.49950.21050.39615559,7330.11352.44%
1 Year0.16080.49950.14940.33244865,5890.1677104.29%
3 Years0.12020.49950.10420.3081450,9160.2083173.29%
5 Years0.12020.49950.10420.3081450,9160.2083173.29%