FIT Hon Teng Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FIT Hon Teng Limited	TG:0FJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-0.40%	0.371	0.3665	0.3755

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3665	0.349	0.3665	56,634	22:50:10

FIT Hon Teng (0FJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.3705	-0.003	-0.80%	0.3695	0.3705	16,318
18 Jul 2024	0.3735	0.0075	2.05%	0.3585	0.3735	1,365
17 Jul 2024	0.366	-0.01	-2.66%	0.3575	0.366	9,329
16 Jul 2024	0.376	-0.0085	-2.21%	0.366	0.378	6,876
15 Jul 2024	0.3845	-0.032	-7.68%	0.366	0.3845	48,259
12 Jul 2024	0.4165	-0.0175	-4.03%	0.4105	0.4165	8,612
11 Jul 2024	0.434	-0.0055	-1.25%	0.43	0.4395	48,456
10 Jul 2024	0.4395	0.003	0.69%	0.431	0.4395	18,529
09 Jul 2024	0.4365	0.071	19.43%	0.4125	0.4375	46,617
08 Jul 2024	0.3655	-0.0595	-14.00%	0.351	0.3715	60,254
05 Jul 2024	0.425	-0.001	-0.23%	0.41	0.4305	19,929
04 Jul 2024	0.426	0.0085	2.04%	0.426	0.443	14,604
03 Jul 2024	0.4175	-0.022	-5.01%	0.4175	0.429	25,622
02 Jul 2024	0.4395	0.0385	9.60%	0.426	0.44	100,503
01 Jul 2024	0.401	-0.0045	-1.11%	0.3995	0.409	84,309
28 Jun 2024	0.4055	0.0405	11.10%	0.3985	0.4165	114,247
27 Jun 2024	0.365	0.008	2.24%	0.3555	0.371	32,056
26 Jun 2024	0.357	-0.01	-2.72%	0.357	0.375	45,166
25 Jun 2024	0.367	-0.018	-4.68%	0.3665	0.382	43,716
24 Jun 2024	0.385	-0.025	-6.10%	0.3815	0.40	175,188
21 Jun 2024	0.41	-0.01	-2.38%	0.3965	0.41	44,764

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3705	0.3845	0.349	0.378724	16,429	0.0005	0.13%
1 Month	0.382	0.443	0.349	0.399207	45,998	-0.011	-2.88%
3 Months	0.272	0.443	0.23	0.336386	60,844	0.099	36.40%
6 Months	0.1192	0.443	0.1042	0.268403	69,658	0.2518	211.24%
1 Year	0.1202	0.443	0.1042	0.249668	48,164	0.2508	208.65%
3 Years	0.1202	0.443	0.1042	0.249668	48,164	0.2508	208.65%
5 Years	0.1202	0.443	0.1042	0.249668	48,164	0.2508	208.65%