We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Flower Capital Inc | TG:0FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 9.00 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 15 Nov 2024 | 8.60 | -0.55 | -6.01% | 8.60 | 8.80 | 14 |
| 14 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 13 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 12 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 11 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 08 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 07 Nov 2024 | 9.15 | -0.15 | -1.61% | 9.15 | 9.15 | 300 |
| 06 Nov 2024 | 9.30 | 0.40 | 4.49% | 9.30 | 9.35 | 112 |
| 05 Nov 2024 | 8.90 | -0.40 | -4.30% | 8.90 | 8.90 | 1,200 |
| 04 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 01 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 31 Oct 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 30 Oct 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 29 Oct 2024 | 9.30 | -0.35 | -3.63% | 9.30 | 9.30 | 120 |
| 28 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 25 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 24 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 23 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 22 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 21 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.80 | 8.60 | 8.60 | 14 | 0.35 | 3.98% |
| 1 Month | 9.30 | 9.35 | 8.60 | 8.99 | 349 | -0.15 | -1.61% |
| 3 Months | 9.05 | 9.70 | 8.60 | 9.24 | 323 | 0.10 | 1.10% |
| 6 Months | 9.05 | 9.70 | 8.60 | 9.24 | 323 | 0.10 | 1.10% |
| 1 Year | 9.05 | 9.70 | 8.60 | 9.24 | 323 | 0.10 | 1.10% |
| 3 Years | 9.05 | 9.70 | 8.60 | 9.24 | 323 | 0.10 | 1.10% |
| 5 Years | 9.05 | 9.70 | 8.60 | 9.24 | 323 | 0.10 | 1.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
