We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Flower Capital Inc | TG:0FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.59% | 8.50 | 8.50 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 260 | 07:29:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 8.60 | -0.35 | -3.91% | 8.45 | 8.70 | 165 |
| 18 Dec 2024 | 8.95 | 0.05 | 0.56% | 8.90 | 8.95 | 2,200 |
| 17 Dec 2024 | 8.90 | -0.35 | -3.78% | 8.90 | 9.00 | 2,589 |
| 16 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 13 Dec 2024 | 9.25 | 0.10 | 1.09% | 8.95 | 9.25 | 204 |
| 12 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 11 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 800 |
| 10 Dec 2024 | 9.15 | 0.20 | 2.23% | 9.15 | 9.15 | 110 |
| 09 Dec 2024 | 8.95 | -0.45 | -4.79% | 8.95 | 9.15 | 868 |
| 06 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 05 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 04 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 03 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 265 |
| 02 Dec 2024 | 9.40 | 0.10 | 1.08% | 9.35 | 9.40 | 505 |
| 29 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 28 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 27 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 26 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 25 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 22 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 21 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 20 Nov 2024 | 9.30 | 0.70 | 8.14% | 9.25 | 9.30 | 729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.25 | 8.45 | 8.93 | 1,290 | -0.45 | -5.03% |
| 1 Month | 9.35 | 9.40 | 8.45 | 9.00 | 856 | -0.85 | -9.09% |
| 3 Months | 9.05 | 9.70 | 8.45 | 9.08 | 597 | -0.55 | -6.08% |
| 6 Months | 9.05 | 9.70 | 8.45 | 9.08 | 597 | -0.55 | -6.08% |
| 1 Year | 9.05 | 9.70 | 8.45 | 9.08 | 597 | -0.55 | -6.08% |
| 3 Years | 9.05 | 9.70 | 8.45 | 9.08 | 597 | -0.55 | -6.08% |
| 5 Years | 9.05 | 9.70 | 8.45 | 9.08 | 597 | -0.55 | -6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
