We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2020 Bulkers LTD | TG:0FF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 12.62 | 12.56 | 12.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.79 | 12.61 | 12.79 | 1,700 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.74 | 0.22 | 1.76% | 12.61 | 12.79 | 1,700 |
| 25 Jul 2024 | 12.52 | -0.26 | -2.03% | 12.47 | 12.76 | 349 |
| 24 Jul 2024 | 12.78 | -0.07 | -0.54% | 12.77 | 12.91 | 762 |
| 23 Jul 2024 | 12.85 | -0.46 | -3.46% | 12.85 | 13.04 | 662 |
| 22 Jul 2024 | 13.31 | 0.69 | 5.47% | 12.85 | 13.31 | 2,535 |
| 19 Jul 2024 | 12.62 | -0.35 | -2.70% | 12.62 | 12.88 | 660 |
| 18 Jul 2024 | 12.97 | 0.01 | 0.08% | 12.80 | 13.03 | 310 |
| 17 Jul 2024 | 12.96 | 0.03 | 0.23% | 12.91 | 12.96 | 840 |
| 16 Jul 2024 | 12.93 | -0.36 | -2.71% | 12.83 | 13.12 | 642 |
| 15 Jul 2024 | 13.29 | 0.05 | 0.38% | 13.07 | 13.29 | 3,115 |
| 12 Jul 2024 | 13.24 | 0.05 | 0.38% | 13.09 | 13.30 | 545 |
| 11 Jul 2024 | 13.19 | -0.47 | -3.44% | 13.11 | 13.55 | 449 |
| 10 Jul 2024 | 13.66 | 0.25 | 1.86% | 13.54 | 13.66 | 110 |
| 09 Jul 2024 | 13.41 | 0.18 | 1.36% | 13.21 | 13.41 | 72 |
| 08 Jul 2024 | 13.23 | -0.02 | -0.15% | 13.15 | 13.24 | 273 |
| 05 Jul 2024 | 13.25 | -0.48 | -3.50% | 13.25 | 13.60 | 367 |
| 04 Jul 2024 | 13.73 | -0.12 | -0.87% | 13.73 | 13.91 | 496 |
| 03 Jul 2024 | 13.85 | 0.20 | 1.47% | 13.76 | 13.85 | 328 |
| 02 Jul 2024 | 13.65 | -0.13 | -0.94% | 13.65 | 13.88 | 827 |
| 01 Jul 2024 | 13.78 | 0.27 | 2.00% | 13.43 | 13.83 | 1,020 |
| 28 Jun 2024 | 13.51 | -0.07 | -0.52% | 13.51 | 13.68 | 285 |
| 27 Jun 2024 | 13.58 | 0.31 | 2.34% | 13.52 | 13.58 | 1,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.27 | 12.47 | 12.98 | 994 | -0.26 | -2.02% |
| 1 Month | 13.68 | 13.91 | 12.47 | 13.23 | 732 | -1.06 | -7.75% |
| 3 Months | 14.46 | 14.99 | 12.47 | 13.74 | 737 | -1.84 | -12.72% |
| 6 Months | 12.90 | 15.40 | 11.99 | 13.58 | 1,025 | -0.28 | -2.17% |
| 1 Year | 7.905 | 15.40 | 7.785 | 11.99 | 1,034 | 4.72 | 59.65% |
| 3 Years | 7.905 | 15.40 | 7.785 | 11.99 | 1,034 | 4.72 | 59.65% |
| 5 Years | 7.905 | 15.40 | 7.785 | 11.99 | 1,034 | 4.72 | 59.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
