We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmland Partners Inc | TG:0FA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.49 | 10.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0.00 |
| 25 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0.00 |
| 24 Jun 2024 | 11.04 | 0.61 | 5.85% | 11.04 | 11.04 | 2 |
| 21 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 20 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 19 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 18 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0.00 |
| 17 Jun 2024 | 10.43 | -0.27 | -2.52% | 10.43 | 10.43 | 60 |
| 14 Jun 2024 | 10.70 | 0.69 | 6.89% | 10.70 | 10.70 | 94 |
| 13 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0.00 |
| 12 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0.00 |
| 11 Jun 2024 | 10.01 | 0.19 | 1.93% | 10.01 | 10.01 | 22 |
| 10 Jun 2024 | 9.82 | -0.33 | -3.25% | 9.82 | 9.82 | 1 |
| 07 Jun 2024 | 10.15 | 0.18 | 1.81% | 10.15 | 10.33 | 164 |
| 06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0.00 |
| 05 Jun 2024 | 9.97 | 0.02 | 0.15% | 9.97 | 9.97 | 200 |
| 04 Jun 2024 | 9.955 | 0.00 | 0.00% | 9.955 | 9.955 | 0.00 |
| 03 Jun 2024 | 9.955 | 0.00 | 0.00% | 9.955 | 9.955 | 0.00 |
| 31 May 2024 | 9.955 | 0.15 | 1.58% | 9.955 | 9.955 | 48 |
| 30 May 2024 | 9.80 | -0.23 | -2.29% | 9.80 | 9.80 | 35 |
| 29 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0.00 |
| 28 May 2024 | 10.03 | -0.25 | -2.43% | 10.03 | 10.03 | 50 |
| 27 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.04 | 11.04 | 11.04 | 2 | -0.34 | -3.08% |
| 1 Month | 9.80 | 11.04 | 9.80 | 10.17 | 78 | 0.90 | 9.18% |
| 3 Months | 10.06 | 11.04 | 9.64 | 10.21 | 136 | 0.64 | 6.36% |
| 6 Months | 11.53 | 11.56 | 9.64 | 10.32 | 137 | -0.83 | -7.20% |
| 1 Year | 10.46 | 12.06 | 9.54 | 10.47 | 182 | 0.24 | 2.29% |
| 3 Years | 10.46 | 12.06 | 9.54 | 10.47 | 182 | 0.24 | 2.29% |
| 5 Years | 10.46 | 12.06 | 9.54 | 10.47 | 182 | 0.24 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
