We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | TG:0ET | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -4.41% | 2.059 | 2.018 | 2.119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 1.8925 | 2.32 | 35,843 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.023 | -0.13 | -6.17% | 1.8925 | 2.60 | 35,843 |
| 27 Jun 2024 | 2.156 | 0.17 | 8.34% | 2.069 | 2.164 | 2,450 |
| 26 Jun 2024 | 1.99 | -0.02 | -1.00% | 1.964 | 1.993 | 16,750 |
| 25 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.01 | 2.059 | 3,760 |
| 24 Jun 2024 | 2.05 | -0.03 | -1.39% | 2.036 | 2.131 | 13,928 |
| 21 Jun 2024 | 2.079 | -0.10 | -4.72% | 2.079 | 2.169 | 9,170 |
| 20 Jun 2024 | 2.182 | -0.56 | -20.28% | 2.155 | 2.529 | 29,806 |
| 19 Jun 2024 | 2.737 | 0.00 | 0.00% | 2.737 | 2.737 | 0.00 |
| 18 Jun 2024 | 2.737 | 0.04 | 1.37% | 2.56 | 2.737 | 41,251 |
| 17 Jun 2024 | 2.70 | 0.05 | 1.89% | 2.664 | 2.766 | 4,239 |
| 14 Jun 2024 | 2.65 | 0.10 | 3.92% | 2.65 | 2.65 | 100 |
| 13 Jun 2024 | 2.55 | -0.12 | -4.46% | 2.55 | 2.738 | 12,207 |
| 12 Jun 2024 | 2.669 | -0.06 | -2.02% | 2.669 | 2.85 | 9,475 |
| 11 Jun 2024 | 2.724 | -0.02 | -0.58% | 2.70 | 2.763 | 3,155 |
| 10 Jun 2024 | 2.74 | 0.16 | 6.00% | 2.68 | 2.892 | 18,231 |
| 07 Jun 2024 | 2.585 | 0.29 | 12.73% | 2.221 | 2.603 | 9,867 |
| 06 Jun 2024 | 2.293 | 0.18 | 8.42% | 2.158 | 2.353 | 12,099 |
| 05 Jun 2024 | 2.115 | 0.15 | 7.36% | 2.05 | 2.115 | 7,990 |
| 04 Jun 2024 | 1.97 | -0.06 | -2.76% | 1.97 | 2.019 | 4,463 |
| 03 Jun 2024 | 2.026 | -0.14 | -6.59% | 2.026 | 2.026 | 3,000 |
| 31 May 2024 | 2.169 | 0.14 | 6.69% | 2.122 | 2.169 | 6,498 |
| 30 May 2024 | 2.033 | 0.07 | 3.43% | 1.9965 | 2.033 | 786 |
| 29 May 2024 | 1.9655 | -0.01 | -0.68% | 1.9105 | 1.9655 | 2,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
