We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | TG:0ET | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.262 | -11.19% | 2.079 | 2.131 | 2.239 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.262 | 2.031 | 2.262 | 8,510 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.30 | 0.00 | 0.22% | 2.30 | 2.409 | 1,698 |
| 16 Dec 2024 | 2.295 | 0.22 | 10.34% | 2.131 | 2.295 | 16,232 |
| 13 Dec 2024 | 2.08 | -0.38 | -15.55% | 1.788 | 2.517 | 29,033 |
| 12 Dec 2024 | 2.463 | -0.13 | -4.90% | 2.362 | 2.657 | 22,142 |
| 11 Dec 2024 | 2.59 | -0.24 | -8.35% | 2.18 | 2.985 | 70,433 |
| 10 Dec 2024 | 2.826 | -0.87 | -23.60% | 2.817 | 3.818 | 60,724 |
| 09 Dec 2024 | 3.699 | 0.39 | 11.62% | 3.238 | 3.699 | 13,772 |
| 06 Dec 2024 | 3.314 | 0.16 | 5.21% | 3.076 | 3.314 | 5,868 |
| 05 Dec 2024 | 3.15 | -0.31 | -8.96% | 3.15 | 3.50 | 34,375 |
| 04 Dec 2024 | 3.46 | 0.38 | 12.34% | 3.15 | 3.46 | 21,388 |
| 03 Dec 2024 | 3.08 | -0.01 | -0.26% | 2.923 | 3.135 | 13,815 |
| 02 Dec 2024 | 3.088 | 0.46 | 17.41% | 2.60 | 3.241 | 27,175 |
| 29 Nov 2024 | 2.63 | 0.28 | 12.11% | 2.404 | 2.658 | 15,531 |
| 28 Nov 2024 | 2.346 | -0.06 | -2.45% | 2.345 | 2.346 | 395 |
| 27 Nov 2024 | 2.405 | -0.09 | -3.53% | 2.405 | 2.405 | 100 |
| 26 Nov 2024 | 2.493 | 0.09 | 3.70% | 2.372 | 2.493 | 8,793 |
| 25 Nov 2024 | 2.404 | 0.01 | 0.25% | 2.284 | 2.404 | 13,500 |
| 22 Nov 2024 | 2.398 | 0.04 | 1.65% | 2.37 | 2.398 | 8,483 |
| 21 Nov 2024 | 2.359 | 0.03 | 1.11% | 2.292 | 2.405 | 7,052 |
| 20 Nov 2024 | 2.333 | 0.07 | 3.28% | 2.267 | 2.333 | 1,510 |
| 19 Nov 2024 | 2.259 | 0.25 | 12.50% | 2.182 | 2.259 | 1,470 |
| 18 Nov 2024 | 2.008 | 0.03 | 1.41% | 2.008 | 2.103 | 9,118 |
| 15 Nov 2024 | 1.98 | -0.10 | -4.67% | 1.98 | 1.98 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.985 | 2.985 | 1.788 | 2.43 | 27,908 | -0.906 | -30.35% |
| 1 Month | 2.282 | 3.818 | 1.788 | 2.76 | 18,601 | -0.203 | -8.90% |
| 3 Months | 1.493 | 3.818 | 1.436 | 2.46 | 10,121 | 0.586 | 39.25% |
| 6 Months | 2.56 | 3.818 | 1.4185 | 2.24 | 12,222 | -0.481 | -18.79% |
| 1 Year | 1.732 | 3.818 | 1.4185 | 2.25 | 11,293 | 0.347 | 20.03% |
| 3 Years | 1.39 | 3.818 | 0.679 | 2.07 | 10,571 | 0.689 | 49.57% |
| 5 Years | 1.39 | 3.818 | 0.679 | 2.07 | 10,571 | 0.689 | 49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
