We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlink Midstream LLC | TG:0E41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.916 | 12.186 | 12.316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:39:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 03 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 02 May 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 30 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 29 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 26 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 25 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 24 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 23 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 22 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 19 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 18 Apr 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 0.00 |
| 17 Apr 2024 | 12.744 | 0.20 | 1.61% | 12.744 | 12.744 | 50 |
| 16 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 15 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 12 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 11 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 10 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 09 Apr 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 0.00 |
| 08 Apr 2024 | 12.542 | -0.19 | -1.52% | 12.542 | 12.542 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.744 | 12.744 | 12.744 | 12.74 | 50 | -0.828 | -6.50% |
| 3 Months | 11.074 | 12.866 | 11.074 | 12.59 | 453 | 0.842 | 7.60% |
| 6 Months | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 1 Year | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 3 Years | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
| 5 Years | 10.404 | 12.866 | 10.404 | 12.27 | 429 | 1.51 | 14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
