We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Card Factory Plc | TG:0CT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.60% | 1.122 | 1.106 | 1.136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 0.00 |
| 24 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 0.00 |
| 21 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 0.00 |
| 20 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 0.00 |
| 19 Jun 2024 | 1.144 | 0.03 | 3.06% | 1.144 | 1.144 | 3,000 |
| 18 Jun 2024 | 1.11 | 0.01 | 0.54% | 1.09 | 1.11 | 2,425 |
| 17 Jun 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 0.00 |
| 14 Jun 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 0.00 |
| 13 Jun 2024 | 1.104 | 0.00 | -0.18% | 1.104 | 1.104 | 739 |
| 12 Jun 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 11 Jun 2024 | 1.106 | 0.01 | 0.55% | 1.106 | 1.106 | 909 |
| 10 Jun 2024 | 1.10 | 0.00 | -0.18% | 1.10 | 1.10 | 5,000 |
| 07 Jun 2024 | 1.102 | 0.00 | 0.18% | 1.102 | 1.148 | 20 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.104 | 4,100 |
| 05 Jun 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 4,600 |
| 04 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 03 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 31 May 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 2,991 |
| 30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 29 May 2024 | 1.21 | 0.01 | 0.83% | 1.202 | 1.21 | 11,743 |
| 28 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 4,300 |
| 27 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.144 | 1.09 | 1.13 | 2,713 | 0.032 | 2.94% |
| 1 Month | 1.20 | 1.21 | 1.09 | 1.15 | 3,621 | -0.078 | -6.50% |
| 3 Months | 1.124 | 1.284 | 1.082 | 1.19 | 3,831 | -0.002 | -0.18% |
| 6 Months | 1.246 | 1.284 | 1.058 | 1.17 | 3,141 | -0.124 | -9.95% |
| 1 Year | 1.246 | 1.306 | 1.038 | 1.16 | 3,232 | -0.124 | -9.95% |
| 3 Years | 1.246 | 1.306 | 1.038 | 1.16 | 3,232 | -0.124 | -9.95% |
| 5 Years | 1.246 | 1.306 | 1.038 | 1.16 | 3,232 | -0.124 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
