ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0CI China Cinda Asset Management Co Ltd

0.144
0.00 (0.00%)
06:59:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Cinda Asset Management Co Ltd TG:0CI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.144 0.133 0.145
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:59:51

China Cinda Asset Manage... (0CI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.1530.000.00%0.1530.1530.00
21 Mar 20250.1530.000.00%0.1530.1530.00
20 Mar 20250.1530.000.00%0.1530.1530.00
19 Mar 20250.1530.000.00%0.1530.1530.00
18 Mar 20250.1530.000.00%0.1530.1530.00
17 Mar 20250.1530.000.00%0.1530.1530.00
14 Mar 20250.1530.000.00%0.1530.1530.00
13 Mar 20250.1530.000.00%0.1530.1530.00
12 Mar 20250.1530.000.00%0.1530.1530.00
11 Mar 20250.1530.000.00%0.1530.1530.00
10 Mar 20250.1530.000.00%0.1530.1530.00
07 Mar 20250.1530.000.00%0.1530.1530.00
06 Mar 20250.1530.000.00%0.1530.1530.00
05 Mar 20250.1530.000.00%0.1530.1530.00
04 Mar 20250.1530.000.00%0.1530.1530.00
03 Mar 20250.1530.000.00%0.1530.1530.00
28 Feb 20250.1530.000.00%0.1530.1530.00
27 Feb 20250.1530.000.00%0.1530.1530.00
26 Feb 20250.1530.000.00%0.1530.1530.00
25 Feb 20250.1530.000.00%0.1530.1530.00
Download more China Cinda Asset Management Co Ltd Historical Data

China Cinda Asset Management Co Ltd (0CI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.14740.830.1470.2576474,403-0.003-2.04%
6 Months0.0840.830.080.18673225,1530.06480.00%
1 Year0.10340.830.07450.17599718,4490.04139.81%
3 Years0.08840.830.07450.17540717,7990.05663.64%
5 Years0.08840.830.07450.17540717,7990.05663.64%