We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Cinda Asset Management Co Ltd | TG:0CI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.148 | 0.135 | 0.148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 03 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 31 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 30 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 29 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 28 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 27 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 24 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 23 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 22 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 21 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 20 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 17 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 16 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 15 Jan 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 14 Jan 2025 | 0.147 | 0.003 | 2.08% | 0.147 | 0.147 | 106 |
| 13 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 10 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 09 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 08 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 07 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 06 Jan 2025 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.147 | 0.147 | 0.147 | 0.147 | 106 | 0.001 | 0.68% |
| 3 Months | 0.15 | 0.153 | 0.144 | 0.149747 | 13,327 | -0.002 | -1.33% |
| 6 Months | 0.079 | 0.23 | 0.0745 | 0.177394 | 25,946 | 0.069 | 87.34% |
| 1 Year | 0.088 | 0.23 | 0.0745 | 0.172776 | 18,822 | 0.06 | 68.18% |
| 3 Years | 0.088 | 0.23 | 0.0745 | 0.172776 | 18,822 | 0.06 | 68.18% |
| 5 Years | 0.088 | 0.23 | 0.0745 | 0.172776 | 18,822 | 0.06 | 68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
