We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | TG:0CG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -4.93% | 1.561 | 1.5796 | 1.6132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.634 | 1.561 | 1.634 | 1,640 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.5964 | 0.07 | 4.81% | 1.5494 | 1.7472 | 2,082 |
| 30 Dec 2024 | 1.5232 | 0.00 | 0.05% | 1.50 | 1.5338 | 4,731 |
| 27 Dec 2024 | 1.5224 | -0.08 | -4.85% | 1.5224 | 1.58 | 2,912 |
| 23 Dec 2024 | 1.60 | -0.12 | -7.02% | 1.60 | 1.737 | 4,593 |
| 20 Dec 2024 | 1.7208 | -0.05 | -2.78% | 1.7208 | 1.7718 | 1,184 |
| 19 Dec 2024 | 1.77 | -0.14 | -7.50% | 1.759 | 1.922 | 33,471 |
| 18 Dec 2024 | 1.9136 | -0.19 | -9.22% | 1.87 | 2.104 | 9,125 |
| 17 Dec 2024 | 2.108 | -0.12 | -5.47% | 2.102 | 2.193 | 2,015 |
| 16 Dec 2024 | 2.23 | 0.22 | 10.95% | 2.0005 | 2.23 | 3,468 |
| 13 Dec 2024 | 2.01 | -0.11 | -5.05% | 2.01 | 2.1375 | 7,559 |
| 12 Dec 2024 | 2.117 | -0.15 | -6.53% | 2.11 | 2.2145 | 11,625 |
| 11 Dec 2024 | 2.265 | -0.06 | -2.37% | 2.19 | 2.339 | 8,347 |
| 10 Dec 2024 | 2.32 | -0.22 | -8.55% | 2.319 | 2.491 | 6,556 |
| 09 Dec 2024 | 2.537 | 0.28 | 12.36% | 2.323 | 2.552 | 18,300 |
| 06 Dec 2024 | 2.258 | -0.10 | -4.34% | 2.2425 | 2.343 | 3,974 |
| 05 Dec 2024 | 2.3605 | -0.02 | -0.84% | 2.3125 | 2.4555 | 703 |
| 04 Dec 2024 | 2.3805 | 0.12 | 5.50% | 2.373 | 2.3805 | 861 |
| 03 Dec 2024 | 2.2565 | -0.01 | -0.59% | 2.2165 | 2.2865 | 5,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5662 | 1.7472 | 1.50 | 1.54 | 3,242 | -0.0052 | -0.33% |
| 1 Month | 2.3265 | 2.552 | 1.50 | 2.02 | 7,996 | -0.7655 | -32.90% |
| 3 Months | 1.4072 | 2.552 | 1.28 | 1.84 | 6,081 | 0.1538 | 10.93% |
| 6 Months | 2.707 | 3.429 | 1.28 | 1.99 | 4,576 | -1.15 | -42.33% |
| 1 Year | 10.244 | 10.244 | 1.28 | 2.68 | 3,625 | -8.68 | -84.76% |
| 3 Years | 26.36 | 33.555 | 1.28 | 4.23 | 1,464 | -24.80 | -94.08% |
| 5 Years | 73.76 | 96.33 | 1.28 | 5.39 | 1,122 | -72.20 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
