We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | TG:0CG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 1.41% | 3.5345 | 3.5035 | 3.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5015 | 3.476 | 3.476 | 630 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.5015 | 0.00 | -0.07% | 3.476 | 3.5015 | 630 |
| 30 May 2024 | 3.504 | 0.15 | 4.50% | 3.41 | 3.5755 | 1,678 |
| 29 May 2024 | 3.353 | -0.02 | -0.52% | 3.27 | 3.38 | 2,590 |
| 28 May 2024 | 3.3705 | -0.05 | -1.53% | 3.3705 | 3.3705 | 400 |
| 27 May 2024 | 3.423 | -0.02 | -0.60% | 3.423 | 3.423 | 4 |
| 24 May 2024 | 3.4435 | -0.03 | -0.76% | 3.4435 | 3.4435 | 650 |
| 23 May 2024 | 3.47 | -0.29 | -7.74% | 3.462 | 3.69 | 3,448 |
| 22 May 2024 | 3.761 | 0.10 | 2.76% | 3.761 | 3.78 | 840 |
| 21 May 2024 | 3.66 | -0.15 | -4.01% | 3.66 | 3.7875 | 1,576 |
| 20 May 2024 | 3.813 | -0.30 | -7.34% | 3.813 | 4.028 | 860 |
| 17 May 2024 | 4.115 | -0.13 | -3.12% | 4.10 | 4.2365 | 45,169 |
| 16 May 2024 | 4.2475 | 0.06 | 1.54% | 4.192 | 4.25 | 720 |
| 15 May 2024 | 4.183 | -0.21 | -4.68% | 4.183 | 4.3725 | 1,782 |
| 14 May 2024 | 4.3885 | 0.04 | 0.97% | 4.3235 | 4.391 | 580 |
| 13 May 2024 | 4.3465 | -0.03 | -0.76% | 4.3465 | 4.3465 | 300 |
| 10 May 2024 | 4.38 | -0.25 | -5.41% | 4.38 | 4.604 | 993 |
| 09 May 2024 | 4.6305 | -0.07 | -1.48% | 4.588 | 4.6305 | 36 |
| 08 May 2024 | 4.70 | -0.06 | -1.21% | 4.70 | 4.70 | 700 |
| 07 May 2024 | 4.7575 | -0.11 | -2.30% | 4.7575 | 4.8065 | 2,181 |
| 06 May 2024 | 4.8695 | -0.04 | -0.75% | 4.85 | 4.8695 | 1,300 |
| 03 May 2024 | 4.9065 | 0.06 | 1.16% | 4.8455 | 4.9065 | 1,950 |
| 02 May 2024 | 4.85 | -0.06 | -1.30% | 4.80 | 5.027 | 2,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4435 | 3.5755 | 3.27 | 3.41 | 1,064 | 0.091 | 2.64% |
| 1 Month | 4.8455 | 4.9065 | 3.27 | 4.08 | 3,388 | -1.31 | -27.06% |
| 3 Months | 7.491 | 7.491 | 3.27 | 4.76 | 2,223 | -3.96 | -52.82% |
| 6 Months | 9.09 | 10.398 | 3.27 | 5.92 | 1,360 | -5.56 | -61.12% |
| 1 Year | 10.022 | 10.41 | 3.27 | 6.59 | 1,231 | -6.49 | -64.73% |
| 3 Years | 59.20 | 75.56 | 3.27 | 11.71 | 858 | -55.67 | -94.03% |
| 5 Years | 81.50 | 96.33 | 3.27 | 13.26 | 778 | -77.97 | -95.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
