We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalent Inc | TG:0C8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.58 | 52.16 | 52.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:46:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 0.00 |
| 25 Jun 2024 | 52.89 | 0.00 | 0.00% | 52.89 | 52.89 | 0.00 |
| 24 Jun 2024 | 52.89 | -0.09 | -0.17% | 52.89 | 52.89 | 100 |
| 21 Jun 2024 | 52.98 | 1.86 | 3.64% | 52.33 | 52.98 | 405 |
| 20 Jun 2024 | 51.12 | -0.54 | -1.05% | 51.07 | 51.17 | 202 |
| 19 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 0.00 |
| 18 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 0.00 |
| 17 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 0.00 |
| 14 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 0.00 |
| 13 Jun 2024 | 51.66 | 0.00 | 0.00% | 51.66 | 51.66 | 0.00 |
| 12 Jun 2024 | 51.66 | -0.46 | -0.88% | 51.59 | 51.66 | 166 |
| 11 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 0.00 |
| 10 Jun 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 0.00 |
| 07 Jun 2024 | 52.12 | 1.58 | 3.13% | 52.12 | 52.12 | 7 |
| 06 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0.00 |
| 05 Jun 2024 | 50.54 | 0.04 | 0.08% | 50.54 | 50.54 | 192 |
| 04 Jun 2024 | 50.50 | 0.70 | 1.42% | 49.42 | 50.50 | 222 |
| 03 Jun 2024 | 49.795 | -0.01 | -0.02% | 49.795 | 49.90 | 41 |
| 31 May 2024 | 49.805 | 0.31 | 0.62% | 49.55 | 49.895 | 378 |
| 30 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 29 May 2024 | 49.50 | -0.81 | -1.61% | 49.50 | 49.62 | 50 |
| 28 May 2024 | 50.31 | 0.55 | 1.11% | 50.31 | 50.65 | 26 |
| 27 May 2024 | 49.76 | -1.02 | -2.01% | 49.76 | 50.22 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.07 | 52.98 | 51.07 | 52.44 | 236 | 1.51 | 2.96% |
| 1 Month | 49.55 | 52.98 | 49.42 | 51.25 | 190 | 3.03 | 6.12% |
| 3 Months | 51.95 | 53.10 | 49.42 | 51.64 | 126 | 0.63 | 1.21% |
| 6 Months | 41.10 | 57.50 | 38.90 | 51.50 | 473 | 11.48 | 27.93% |
| 1 Year | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
| 3 Years | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
| 5 Years | 45.35 | 57.50 | 30.30 | 46.63 | 471 | 7.23 | 15.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
