We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarGurus Inc | TG:0C6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 36.80 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 21 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 20 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 17 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 16 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 15 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 14 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 13 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 10 Jan 2025 | 36.00 | 1.40 | 4.05% | 36.00 | 36.00 | 221 |
| 09 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 08 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 07 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 06 Jan 2025 | 34.60 | -0.60 | -1.70% | 34.60 | 34.60 | 35 |
| 03 Jan 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 02 Jan 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 30 Dec 2024 | 35.20 | -0.20 | -0.56% | 35.20 | 35.20 | 2 |
| 27 Dec 2024 | 35.40 | 1.00 | 2.91% | 35.40 | 35.40 | 6 |
| 23 Dec 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 34.40 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 35.40 | 36.00 | 34.60 | 35.79 | 66 | 1.60 | 4.52% |
| 3 Months | 28.80 | 37.20 | 28.80 | 34.06 | 120 | 8.20 | 28.47% |
| 6 Months | 24.00 | 37.20 | 20.00 | 28.85 | 190 | 13.00 | 54.17% |
| 1 Year | 21.60 | 37.20 | 18.70 | 24.97 | 282 | 15.40 | 71.30% |
| 3 Years | 16.80 | 37.20 | 16.10 | 24.45 | 258 | 20.20 | 120.24% |
| 5 Years | 16.80 | 37.20 | 16.10 | 24.45 | 258 | 20.20 | 120.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
