We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chubu Electric Power Co Inc | TG:0C2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099999 | 0.99% | 10.20 | 9.85 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 1 | 16:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 03 Jan 2025 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 491 |
| 02 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1 |
| 30 Dec 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 100 |
| 27 Dec 2024 | 10.10 | 0.50 | 5.21% | 9.90 | 10.10 | 800 |
| 23 Dec 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.85 | 240 |
| 20 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 19 Dec 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 100 |
| 18 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 17 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 16 Dec 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 211 |
| 13 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 12 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 11 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 10 Dec 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 2 |
| 09 Dec 2024 | 10.00 | 0.35 | 3.63% | 10.00 | 10.10 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.10 | 10.10 | 246 | 0.00 | 0.00% |
| 1 Month | 9.85 | 10.20 | 9.60 | 10.01 | 243 | 0.349999 | 3.55% |
| 3 Months | 10.20 | 11.10 | 9.60 | 10.12 | 130 | 0.00 | 0.00% |
| 6 Months | 10.80 | 11.60 | 9.60 | 10.27 | 590 | -0.600001 | -5.56% |
| 1 Year | 12.20 | 12.60 | 9.60 | 10.52 | 385 | -2.00 | -16.39% |
| 3 Years | 12.40 | 13.30 | 9.60 | 11.05 | 411 | -2.20 | -17.74% |
| 5 Years | 12.40 | 13.30 | 9.60 | 11.05 | 411 | -2.20 | -17.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
