Wimi Hologram Cloud Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wimi Hologram Cloud Inc	TG:0BF1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.205	24.55%	1.04	1.07	1.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.12	0.875	0.875	20,356	14:19:15

Wimi Hologram Cloud (0BF1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.87	0.085	10.83%	0.785	0.965	23,991
16 Dec 2024	0.785	-0.005	-0.63%	0.785	0.815	2,100
13 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0.00
12 Dec 2024	0.79	-0.075	-8.67%	0.79	0.79	760
11 Dec 2024	0.865	0.085	10.90%	0.865	0.96	2,760
10 Dec 2024	0.78	0.00	0.00%	0.78	0.78	0.00
09 Dec 2024	0.78	0.00	0.00%	0.78	0.78	0.00
06 Dec 2024	0.78	0.00	0.00%	0.78	0.78	0.00
05 Dec 2024	0.78	0.00	0.00%	0.78	0.78	0.00
04 Dec 2024	0.78	0.01	1.30%	0.78	0.83	2,000
03 Dec 2024	0.77	0.00	0.00%	0.77	0.77	0.00
02 Dec 2024	0.77	0.00	0.00%	0.77	0.775	970
29 Nov 2024	0.77	0.01	1.32%	0.77	0.77	1,500
28 Nov 2024	0.76	0.00	0.00%	0.76	0.76	0.00
27 Nov 2024	0.76	-0.01	-1.30%	0.76	0.76	500
26 Nov 2024	0.77	-0.025	-3.14%	0.77	0.79	1,779
25 Nov 2024	0.795	0.00	0.00%	0.795	0.81	3,065
22 Nov 2024	0.795	0.075	10.42%	0.75	0.795	4,466
21 Nov 2024	0.72	0.00	0.00%	0.72	0.72	0.00
20 Nov 2024	0.72	-0.01	-1.37%	0.72	0.72	100
19 Nov 2024	0.73	-0.005	-0.68%	0.73	0.73	182
18 Nov 2024	0.735	-0.03	-3.92%	0.735	0.735	150

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.12	0.785	0.861453	7,403	0.08	8.33%
1 Month	0.72	1.12	0.72	0.836065	3,666	0.32	44.44%
3 Months	0.755	1.12	0.72	0.845262	3,422	0.285	37.75%
6 Months	0.815	1.12	0.66	0.799088	3,024	0.225	27.61%
1 Year	0.695	1.81	0.555	0.933709	7,844	0.345	49.64%
3 Years	0.875	1.81	0.55	0.912081	7,166	0.165	18.86%
5 Years	0.875	1.81	0.55	0.912081	7,166	0.165	18.86%