![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osisko Metals Incorporated | TG:0B51 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.136 | 0.123 | 0.129 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:30:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
22 Jul 2024 | 0.134 | -0.011 | -7.59% | 0.134 | 0.134 | 0.00 |
19 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
18 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
17 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
16 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
15 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
12 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
11 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
10 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
09 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
08 Jul 2024 | 0.145 | -0.002 | -1.36% | 0.145 | 0.145 | 3,310 |
05 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
04 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
03 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
02 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
01 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
28 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
27 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
26 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
25 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
24 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.145 | 0.145 | 0.145 | 0.145 | 3,310 | -0.009 | -6.21% |
3 Months | 0.126 | 0.185 | 0.126 | 0.155133 | 13,497 | 0.01 | 7.94% |
6 Months | 0.123 | 0.185 | 0.099 | 0.129993 | 15,150 | 0.013 | 10.57% |
1 Year | 0.149 | 0.185 | 0.099 | 0.131486 | 15,454 | -0.013 | -8.72% |
3 Years | 0.149 | 0.185 | 0.099 | 0.131486 | 15,454 | -0.013 | -8.72% |
5 Years | 0.149 | 0.185 | 0.099 | 0.131486 | 15,454 | -0.013 | -8.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions