We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG | TG:0B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.449999 | 0.57% | 79.60 | 79.50 | 79.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.85 | 79.05 | 79.45 | 2,731 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 79.65 | 0.20 | 0.25% | 79.05 | 79.85 | 2,731 |
| 20 Dec 2024 | 79.45 | -0.85 | -1.06% | 77.75 | 79.90 | 7,698 |
| 19 Dec 2024 | 80.30 | 0.75 | 0.94% | 79.15 | 80.55 | 1,913 |
| 18 Dec 2024 | 79.55 | 0.10 | 0.13% | 79.05 | 80.35 | 2,920 |
| 17 Dec 2024 | 79.45 | -0.55 | -0.69% | 79.00 | 80.45 | 2,108 |
| 16 Dec 2024 | 80.00 | 0.45 | 0.57% | 79.35 | 80.85 | 2,690 |
| 13 Dec 2024 | 79.55 | 0.30 | 0.38% | 79.15 | 80.50 | 3,896 |
| 12 Dec 2024 | 79.25 | -1.45 | -1.80% | 79.05 | 80.65 | 4,231 |
| 11 Dec 2024 | 80.70 | 1.30 | 1.64% | 78.75 | 80.70 | 2,063 |
| 10 Dec 2024 | 79.40 | 1.50 | 1.93% | 77.35 | 80.35 | 5,049 |
| 09 Dec 2024 | 77.90 | 0.75 | 0.97% | 76.35 | 78.15 | 2,200 |
| 06 Dec 2024 | 77.15 | 0.70 | 0.92% | 75.90 | 77.55 | 5,610 |
| 05 Dec 2024 | 76.45 | 1.65 | 2.21% | 74.60 | 76.50 | 3,560 |
| 04 Dec 2024 | 74.80 | 0.50 | 0.67% | 74.05 | 75.50 | 2,268 |
| 03 Dec 2024 | 74.30 | 0.40 | 0.54% | 73.75 | 75.50 | 2,990 |
| 02 Dec 2024 | 73.90 | -1.05 | -1.40% | 73.55 | 74.90 | 2,146 |
| 29 Nov 2024 | 74.95 | 0.40 | 0.54% | 73.90 | 75.05 | 2,997 |
| 28 Nov 2024 | 74.55 | 1.10 | 1.50% | 73.50 | 74.90 | 1,528 |
| 27 Nov 2024 | 73.45 | -0.80 | -1.08% | 72.90 | 74.60 | 1,774 |
| 26 Nov 2024 | 74.25 | 0.25 | 0.34% | 73.25 | 74.40 | 1,439 |
| 25 Nov 2024 | 74.00 | 0.65 | 0.89% | 73.45 | 74.40 | 1,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.75 | 80.85 | 77.75 | 79.65 | 3,466 | -0.150001 | -0.19% |
| 1 Month | 73.95 | 80.85 | 72.90 | 77.68 | 3,036 | 5.65 | 7.64% |
| 3 Months | 69.40 | 80.85 | 65.05 | 73.28 | 2,898 | 10.20 | 14.70% |
| 6 Months | 58.90 | 80.85 | 58.15 | 68.36 | 3,532 | 20.70 | 35.14% |
| 1 Year | 47.90 | 80.85 | 45.40 | 61.07 | 4,249 | 31.70 | 66.18% |
| 3 Years | 52.40 | 80.85 | 37.90 | 56.15 | 2,080 | 27.20 | 51.91% |
| 5 Years | 55.00 | 80.85 | 37.90 | 56.14 | 2,032 | 24.60 | 44.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
