We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG | TG:0B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.83% | 67.75 | 67.65 | 67.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.35 | 65.30 | 65.30 | 3,164 | 10:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 65.40 | -1.15 | -1.73% | 65.10 | 66.40 | 2,082 |
| 16 Jul 2024 | 66.55 | 0.80 | 1.22% | 64.85 | 66.55 | 7,221 |
| 15 Jul 2024 | 65.75 | -0.55 | -0.83% | 65.60 | 67.10 | 3,173 |
| 12 Jul 2024 | 66.30 | 0.60 | 0.91% | 65.85 | 66.60 | 2,751 |
| 11 Jul 2024 | 65.70 | 1.65 | 2.58% | 63.90 | 66.35 | 8,870 |
| 10 Jul 2024 | 64.05 | 0.25 | 0.39% | 63.60 | 64.25 | 4,407 |
| 09 Jul 2024 | 63.80 | -1.40 | -2.15% | 63.60 | 65.40 | 4,315 |
| 08 Jul 2024 | 65.20 | 0.35 | 0.54% | 64.25 | 65.30 | 9,787 |
| 05 Jul 2024 | 64.85 | 0.25 | 0.39% | 63.80 | 65.00 | 6,661 |
| 04 Jul 2024 | 64.60 | 2.15 | 3.44% | 62.10 | 64.80 | 8,042 |
| 03 Jul 2024 | 62.45 | 1.75 | 2.88% | 60.80 | 63.25 | 6,452 |
| 02 Jul 2024 | 60.70 | -0.35 | -0.57% | 60.50 | 61.75 | 4,244 |
| 01 Jul 2024 | 61.05 | 2.05 | 3.47% | 59.70 | 61.25 | 17,814 |
| 28 Jun 2024 | 59.00 | 0.05 | 0.08% | 58.50 | 59.25 | 10,036 |
| 27 Jun 2024 | 58.95 | 0.35 | 0.60% | 58.20 | 59.05 | 1,013 |
| 26 Jun 2024 | 58.60 | -0.15 | -0.26% | 58.15 | 59.40 | 1,298 |
| 25 Jun 2024 | 58.75 | -0.45 | -0.76% | 58.45 | 59.35 | 4,043 |
| 24 Jun 2024 | 59.20 | 0.30 | 0.51% | 58.70 | 59.85 | 4,262 |
| 21 Jun 2024 | 58.90 | -0.65 | -1.09% | 57.85 | 60.00 | 3,575 |
| 20 Jun 2024 | 59.55 | 0.50 | 0.85% | 58.95 | 59.95 | 2,498 |
| 19 Jun 2024 | 59.05 | -0.90 | -1.50% | 58.75 | 60.00 | 2,375 |
| 18 Jun 2024 | 59.95 | 1.90 | 3.27% | 58.20 | 59.95 | 2,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.15 | 68.35 | 63.90 | 66.00 | 4,819 | 3.60 | 5.61% |
| 1 Month | 59.00 | 68.35 | 57.85 | 62.76 | 5,627 | 8.75 | 14.83% |
| 3 Months | 57.95 | 68.35 | 54.30 | 60.57 | 4,663 | 9.80 | 16.91% |
| 6 Months | 45.76 | 68.35 | 45.54 | 57.43 | 5,420 | 21.99 | 48.06% |
| 1 Year | 41.92 | 68.35 | 39.64 | 53.27 | 4,112 | 25.83 | 61.62% |
| 3 Years | 50.90 | 68.35 | 38.18 | 52.13 | 2,427 | 16.85 | 33.10% |
| 5 Years | 50.90 | 68.35 | 38.18 | 52.13 | 2,427 | 16.85 | 33.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
