We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG | TG:0B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -2.43% | 86.45 | 86.35 | 86.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.35 | 86.15 | 88.35 | 1,669 | 08:44:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 88.80 | -0.95 | -1.06% | 88.15 | 89.95 | 3,659 |
| 23 Jan 2025 | 89.75 | 2.10 | 2.40% | 87.40 | 89.75 | 3,175 |
| 22 Jan 2025 | 87.65 | 0.25 | 0.29% | 87.05 | 88.95 | 3,089 |
| 21 Jan 2025 | 87.40 | 0.05 | 0.06% | 86.65 | 87.65 | 2,677 |
| 20 Jan 2025 | 87.35 | 0.65 | 0.75% | 86.70 | 87.60 | 2,687 |
| 17 Jan 2025 | 86.70 | -0.70 | -0.80% | 86.25 | 88.10 | 2,140 |
| 16 Jan 2025 | 87.40 | 0.20 | 0.23% | 86.60 | 87.95 | 2,400 |
| 15 Jan 2025 | 87.20 | 1.05 | 1.22% | 84.75 | 87.20 | 2,948 |
| 14 Jan 2025 | 86.15 | 2.25 | 2.68% | 83.65 | 86.55 | 2,774 |
| 13 Jan 2025 | 83.90 | 0.40 | 0.48% | 82.50 | 84.25 | 3,613 |
| 10 Jan 2025 | 83.50 | 2.55 | 3.15% | 80.30 | 84.30 | 6,360 |
| 09 Jan 2025 | 80.95 | 0.50 | 0.62% | 79.20 | 80.95 | 947 |
| 08 Jan 2025 | 80.45 | 1.40 | 1.77% | 78.85 | 80.95 | 2,172 |
| 07 Jan 2025 | 79.05 | -0.95 | -1.19% | 78.40 | 80.40 | 1,511 |
| 06 Jan 2025 | 80.00 | -0.35 | -0.44% | 79.85 | 81.25 | 1,656 |
| 03 Jan 2025 | 80.35 | 1.00 | 1.26% | 79.70 | 80.85 | 1,772 |
| 02 Jan 2025 | 79.35 | -1.00 | -1.24% | 78.75 | 82.00 | 5,090 |
| 30 Dec 2024 | 80.35 | 0.35 | 0.44% | 79.65 | 80.55 | 718 |
| 27 Dec 2024 | 80.00 | 0.35 | 0.44% | 79.25 | 80.75 | 2,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
