Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Water Inc | TG:0AW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.85% | 11.80 | 11.60 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.40 | 11.40 | 101 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 21 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 861 |
| 20 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 19 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 18 Nov 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 24 |
| 15 Nov 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 4 |
| 14 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 13 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 12 Nov 2024 | 11.40 | -0.50 | -4.20% | 11.40 | 11.40 | 100 |
| 11 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 08 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 07 Nov 2024 | 11.90 | 0.30 | 2.59% | 11.90 | 11.90 | 1 |
| 06 Nov 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 34 |
| 05 Nov 2024 | 11.40 | -0.20 | -1.72% | 11.30 | 11.40 | 91 |
| 04 Nov 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 1 |
| 01 Nov 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 2 |
| 31 Oct 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 150 |
| 30 Oct 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 29 Oct 2024 | 11.60 | -0.30 | -2.52% | 11.60 | 11.60 | 210 |
| 28 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.70 | 11.90 | 500 |
| 25 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.70 | 11.40 | 11.60 | 443 | 0.20 | 1.72% |
| 1 Month | 11.70 | 11.90 | 11.30 | 11.65 | 165 | 0.10 | 0.85% |
| 3 Months | 12.80 | 13.00 | 11.30 | 12.06 | 148 | -1.00 | -7.81% |
| 6 Months | 13.20 | 13.70 | 11.30 | 12.45 | 178 | -1.40 | -10.61% |
| 1 Year | 12.10 | 14.40 | 11.30 | 12.91 | 247 | -0.30 | -2.48% |
| 3 Years | 12.00 | 14.40 | 11.30 | 12.88 | 222 | -0.20 | -1.67% |
| 5 Years | 12.00 | 14.40 | 11.30 | 12.88 | 222 | -0.20 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
