We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waga Energy SA | TG:0AV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.76 | 15.40 | 15.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:47:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 0.00 |
| 24 Jun 2024 | 16.72 | -0.58 | -3.35% | 16.72 | 17.18 | 201 |
| 21 Jun 2024 | 17.30 | 0.70 | 4.22% | 16.88 | 17.30 | 1,328 |
| 20 Jun 2024 | 16.60 | 0.58 | 3.62% | 16.50 | 16.60 | 143 |
| 19 Jun 2024 | 16.02 | -0.42 | -2.55% | 15.80 | 16.02 | 800 |
| 18 Jun 2024 | 16.44 | -0.26 | -1.56% | 16.44 | 16.90 | 702 |
| 17 Jun 2024 | 16.70 | -0.16 | -0.95% | 16.42 | 16.74 | 158 |
| 14 Jun 2024 | 16.86 | -1.12 | -6.23% | 16.24 | 16.88 | 1,716 |
| 13 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 0.00 |
| 12 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 0.00 |
| 11 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.98 | 17.98 | 100 |
| 10 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 07 Jun 2024 | 18.30 | -1.04 | -5.38% | 18.30 | 19.46 | 1,401 |
| 06 Jun 2024 | 19.34 | -0.76 | -3.78% | 19.34 | 19.34 | 418 |
| 05 Jun 2024 | 20.10 | 1.60 | 8.65% | 19.82 | 20.15 | 515 |
| 04 Jun 2024 | 18.50 | -0.24 | -1.28% | 18.50 | 18.94 | 861 |
| 03 Jun 2024 | 18.74 | 0.72 | 4.00% | 18.02 | 18.74 | 221 |
| 31 May 2024 | 18.02 | 0.82 | 4.77% | 17.70 | 18.12 | 1,414 |
| 30 May 2024 | 17.20 | 1.64 | 10.54% | 17.20 | 17.64 | 79 |
| 29 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 0.00 |
| 28 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 0.00 |
| 27 May 2024 | 15.56 | -0.20 | -1.27% | 15.56 | 15.56 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 17.30 | 15.80 | 16.80 | 618 | -0.04 | -0.25% |
| 1 Month | 17.58 | 20.15 | 15.80 | 17.64 | 670 | -1.82 | -10.35% |
| 3 Months | 16.10 | 20.15 | 15.34 | 16.76 | 480 | -0.34 | -2.11% |
| 6 Months | 24.60 | 26.10 | 12.30 | 17.08 | 349 | -8.84 | -35.93% |
| 1 Year | 27.55 | 27.55 | 12.30 | 17.77 | 348 | -11.79 | -42.79% |
| 3 Years | 27.55 | 27.55 | 12.30 | 17.77 | 348 | -11.79 | -42.79% |
| 5 Years | 27.55 | 27.55 | 12.30 | 17.77 | 348 | -11.79 | -42.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
