We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waga Energy SA | TG:0AV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.16 | 14.46 | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.68 | -0.16 | -1.08% | 14.50 | 14.68 | 501 |
| 06 Feb 2025 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0.00 |
| 05 Feb 2025 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 50 |
| 04 Feb 2025 | 14.84 | 0.02 | 0.13% | 14.84 | 14.84 | 900 |
| 03 Feb 2025 | 14.82 | 0.04 | 0.27% | 14.82 | 15.10 | 101 |
| 31 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 30 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 29 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 28 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 27 Jan 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 24 Jan 2025 | 14.78 | -0.74 | -4.77% | 14.78 | 15.16 | 101 |
| 23 Jan 2025 | 15.52 | 0.06 | 0.39% | 15.52 | 15.52 | 2 |
| 22 Jan 2025 | 15.46 | -0.32 | -2.03% | 15.46 | 15.46 | 200 |
| 21 Jan 2025 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0.00 |
| 20 Jan 2025 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0.00 |
| 17 Jan 2025 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0.00 |
| 16 Jan 2025 | 15.78 | -0.08 | -0.50% | 15.68 | 15.78 | 325 |
| 15 Jan 2025 | 15.86 | -0.82 | -4.92% | 15.86 | 15.86 | 1 |
| 14 Jan 2025 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0.00 |
| 13 Jan 2025 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0.00 |
| 10 Jan 2025 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 14.50 | 14.79 | 388 | -0.94 | -6.23% |
| 1 Month | 15.86 | 15.86 | 14.50 | 15.00 | 242 | -1.70 | -10.72% |
| 3 Months | 15.60 | 16.76 | 14.50 | 15.25 | 248 | -1.44 | -9.23% |
| 6 Months | 15.52 | 19.50 | 13.80 | 16.04 | 370 | -1.36 | -8.76% |
| 1 Year | 23.00 | 23.00 | 12.30 | 16.14 | 373 | -8.84 | -38.43% |
| 3 Years | 27.55 | 27.55 | 12.30 | 16.71 | 353 | -13.39 | -48.60% |
| 5 Years | 27.55 | 27.55 | 12.30 | 16.71 | 353 | -13.39 | -48.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
