We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Altria Group | TG:0ATD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | 0.00% | 79.823 | 79.823 | 79.823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 20 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 19 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 18 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 17 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 16 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 13 Dec 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 12 Dec 2024 | 83.49 | 0.10 | 0.12% | 83.49 | 83.49 | 8,000 |
| 11 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 10 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 09 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 06 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 05 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 04 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 03 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 02 Dec 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 29 Nov 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 0 |
| 28 Nov 2024 | 83.39 | -1.64 | -1.93% | 83.39 | 83.39 | 8,000 |
| 27 Nov 2024 | 85.03 | 0.00 | 0.00% | 85.03 | 85.03 | 0 |
| 26 Nov 2024 | 85.03 | 0.00 | 0.00% | 85.03 | 85.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
