ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0AK Aramark

31.60
-0.20 (-0.63%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aramark TG:0AK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.63% 31.60 31.00 32.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

Aramark (0AK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202431.400.000.00%31.4031.400.00
24 Jun 202431.400.000.00%31.4031.400.00
21 Jun 202431.400.000.00%31.4031.400.00
20 Jun 202431.400.000.00%31.4031.400.00
19 Jun 202431.400.000.00%31.4031.400.00
18 Jun 202431.400.401.29%31.4031.4020
17 Jun 202431.000.000.00%31.0031.000.00
14 Jun 202431.000.000.00%31.0031.000.00
13 Jun 202431.000.000.00%31.0031.000.00
12 Jun 202431.00-0.20-0.64%31.0031.2013
11 Jun 202431.200.000.00%31.2031.200.00
10 Jun 202431.202.207.59%31.2031.201
07 Jun 202429.000.000.00%29.0029.000.00
06 Jun 202429.000.000.00%29.0029.000.00
05 Jun 202429.000.000.00%29.0029.000.00
04 Jun 202429.00-1.00-3.33%29.0029.001
03 Jun 202430.000.602.04%30.0030.001
31 May 202429.400.000.00%29.4029.400.00
30 May 202429.400.000.00%29.4029.400.00
29 May 202429.40-0.60-2.00%29.4029.402
28 May 202430.000.000.00%30.0030.000.00
27 May 202430.000.000.00%30.0030.000.00
Download more Aramark Historical Data

Aramark (0AK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4031.4031.4031.40200.200.64%
1 Month29.4031.4029.0031.0562.207.48%
3 Months30.4031.4028.2029.86471.203.95%
6 Months24.8031.4024.8028.37596.8027.42%
1 Year34.8035.4023.4029.98109-3.20-9.20%
3 Years34.8035.4023.4029.98109-3.20-9.20%
5 Years34.8035.4023.4029.98109-3.20-9.20%

Your Recent History

Delayed Upgrade Clock