We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramark | TG:0AK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.63% | 31.60 | 31.00 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 24 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 21 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 18 Jun 2024 | 31.40 | 0.40 | 1.29% | 31.40 | 31.40 | 20 |
| 17 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 14 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 13 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 12 Jun 2024 | 31.00 | -0.20 | -0.64% | 31.00 | 31.20 | 13 |
| 11 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 10 Jun 2024 | 31.20 | 2.20 | 7.59% | 31.20 | 31.20 | 1 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 04 Jun 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 1 |
| 03 Jun 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 1 |
| 31 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 30 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 29 May 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 2 |
| 28 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.40 | 31.40 | 31.40 | 20 | 0.20 | 0.64% |
| 1 Month | 29.40 | 31.40 | 29.00 | 31.05 | 6 | 2.20 | 7.48% |
| 3 Months | 30.40 | 31.40 | 28.20 | 29.86 | 47 | 1.20 | 3.95% |
| 6 Months | 24.80 | 31.40 | 24.80 | 28.37 | 59 | 6.80 | 27.42% |
| 1 Year | 34.80 | 35.40 | 23.40 | 29.98 | 109 | -3.20 | -9.20% |
| 3 Years | 34.80 | 35.40 | 23.40 | 29.98 | 109 | -3.20 | -9.20% |
| 5 Years | 34.80 | 35.40 | 23.40 | 29.98 | 109 | -3.20 | -9.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
