We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | TG:0AJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.89% | 108.00 | 107.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 105.00 | 105.00 | 210 | 08:32:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 107.00 | 5.00 | 4.90% | 102.00 | 108.00 | 2,094 |
| 07 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 288 |
| 06 Jan 2025 | 102.00 | -2.00 | -1.92% | 101.00 | 105.00 | 632 |
| 03 Jan 2025 | 104.00 | 0.00 | 0.00% | 103.00 | 105.00 | 5,165 |
| 02 Jan 2025 | 104.00 | 3.00 | 2.97% | 100.00 | 106.00 | 466 |
| 30 Dec 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 102.00 | 1,157 |
| 27 Dec 2024 | 100.00 | -1.00 | -0.99% | 99.50 | 102.00 | 800 |
| 23 Dec 2024 | 101.00 | -1.00 | -0.98% | 99.00 | 102.00 | 522 |
| 20 Dec 2024 | 102.00 | 0.00 | 0.00% | 100.00 | 102.00 | 1,162 |
| 19 Dec 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 103.00 | 527 |
| 18 Dec 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 104.00 | 807 |
| 17 Dec 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 1 |
| 16 Dec 2024 | 102.00 | -1.00 | -0.97% | 99.00 | 102.00 | 611 |
| 13 Dec 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 16 |
| 12 Dec 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 102.00 | 282 |
| 11 Dec 2024 | 103.00 | 2.00 | 1.98% | 99.00 | 103.00 | 604 |
| 10 Dec 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 102.00 | 138 |
| 09 Dec 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 105.00 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 108.00 | 100.00 | 104.51 | 1,729 | 8.00 | 8.00% |
| 1 Month | 101.00 | 108.00 | 99.00 | 103.22 | 969 | 7.00 | 6.93% |
| 3 Months | 59.50 | 108.00 | 58.00 | 93.69 | 591 | 48.50 | 81.51% |
| 6 Months | 61.50 | 108.00 | 58.00 | 83.29 | 461 | 46.50 | 75.61% |
| 1 Year | 53.50 | 108.00 | 50.50 | 69.22 | 500 | 54.50 | 101.87% |
| 3 Years | 38.60 | 108.00 | 38.60 | 66.63 | 495 | 69.40 | 179.79% |
| 5 Years | 38.60 | 108.00 | 38.60 | 66.63 | 495 | 69.40 | 179.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
