We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution Multi Sector ETF | TG:09KE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.625 | -2.36% | 25.81 | 25.73 | 25.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.01 | 25.96 | 26.01 | 30 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.96 | 0.20 | 0.78% | 25.96 | 26.01 | 30 |
| 23 Jan 2025 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 0 |
| 22 Jan 2025 | 25.76 | 1.08 | 4.38% | 25.085 | 26.00 | 34 |
| 21 Jan 2025 | 24.68 | 1.52 | 6.54% | 24.68 | 24.68 | 400 |
| 20 Jan 2025 | 23.165 | -0.42 | -1.78% | 23.165 | 23.165 | 10 |
| 17 Jan 2025 | 23.585 | -0.60 | -2.48% | 23.585 | 23.785 | 55 |
| 16 Jan 2025 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 15 Jan 2025 | 24.185 | 0.42 | 1.77% | 24.185 | 24.185 | 22 |
| 14 Jan 2025 | 23.765 | 0.00 | 0.00% | 23.765 | 23.765 | 0 |
| 13 Jan 2025 | 23.765 | -0.56 | -2.28% | 23.765 | 23.765 | 6 |
| 10 Jan 2025 | 24.32 | -0.37 | -1.48% | 24.32 | 24.32 | 35 |
| 09 Jan 2025 | 24.685 | -0.01 | -0.02% | 24.66 | 24.685 | 26 |
| 08 Jan 2025 | 24.69 | 0.13 | 0.53% | 24.69 | 24.69 | 150 |
| 07 Jan 2025 | 24.56 | -0.68 | -2.69% | 24.56 | 24.97 | 69 |
| 06 Jan 2025 | 25.24 | 0.58 | 2.37% | 24.455 | 25.24 | 157 |
| 03 Jan 2025 | 24.655 | 1.78 | 7.78% | 24.655 | 24.655 | 107 |
| 02 Jan 2025 | 22.875 | -0.35 | -1.51% | 22.875 | 23.015 | 238 |
| 30 Dec 2024 | 23.225 | -0.15 | -0.64% | 23.225 | 23.30 | 63 |
| 27 Dec 2024 | 23.375 | 0.50 | 2.19% | 23.16 | 23.525 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
