We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution Multi Sector ETF | TG:09KE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.565 | 23.48 | 23.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 23.80 | -0.17 | -0.71% | 23.575 | 23.80 | 64 |
| 16 Dec 2024 | 23.97 | -0.82 | -3.31% | 23.97 | 24.145 | 33 |
| 13 Dec 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 0 |
| 12 Dec 2024 | 24.79 | -0.69 | -2.69% | 24.79 | 24.79 | 125 |
| 11 Dec 2024 | 25.475 | 0.02 | 0.08% | 25.475 | 25.475 | 6 |
| 10 Dec 2024 | 25.455 | 0.37 | 1.47% | 25.23 | 25.455 | 26 |
| 09 Dec 2024 | 25.085 | -0.07 | -0.26% | 24.99 | 25.295 | 127 |
| 06 Dec 2024 | 25.15 | 0.56 | 2.30% | 23.82 | 25.15 | 67 |
| 05 Dec 2024 | 24.585 | 0.00 | 0.00% | 24.585 | 24.585 | 0 |
| 04 Dec 2024 | 24.585 | 0.00 | 0.00% | 24.585 | 24.585 | 0 |
| 03 Dec 2024 | 24.585 | -0.42 | -1.66% | 24.585 | 24.585 | 113 |
| 02 Dec 2024 | 25.00 | 1.08 | 4.49% | 24.185 | 25.00 | 110 |
| 29 Nov 2024 | 23.925 | 0.00 | 0.00% | 23.925 | 23.925 | 0 |
| 28 Nov 2024 | 23.925 | 0.00 | 0.00% | 23.925 | 23.925 | 0 |
| 27 Nov 2024 | 23.925 | -0.16 | -0.64% | 23.535 | 23.925 | 205 |
| 26 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 25 Nov 2024 | 24.08 | 1.96 | 8.86% | 22.415 | 24.08 | 241 |
| 22 Nov 2024 | 22.12 | -0.16 | -0.72% | 22.12 | 22.12 | 45 |
| 21 Nov 2024 | 22.28 | 0.39 | 1.76% | 21.96 | 22.28 | 67 |
| 20 Nov 2024 | 21.895 | 0.40 | 1.86% | 21.85 | 22.195 | 995 |
| 19 Nov 2024 | 21.495 | 0.13 | 0.61% | 21.355 | 21.495 | 775 |
| 18 Nov 2024 | 21.365 | -0.32 | -1.45% | 21.365 | 21.55 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
