We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK ETF Trust | TG:09KD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.56% | 25.535 | 25.625 | 25.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.535 | 25.535 | 25.535 | 10 | 15:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 24 Jun 2024 | 25.28 | -0.22 | -0.86% | 25.28 | 25.28 | 300 |
| 21 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 20 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 19 Jun 2024 | 25.50 | 0.07 | 0.28% | 25.50 | 25.50 | 13 |
| 18 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 0 |
| 17 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.59 | 190 |
| 14 Jun 2024 | 25.44 | -0.58 | -2.21% | 25.44 | 25.44 | 48 |
| 13 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 0 |
| 12 Jun 2024 | 26.015 | 0.43 | 1.66% | 26.015 | 26.015 | 15 |
| 11 Jun 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 0 |
| 10 Jun 2024 | 25.59 | 0.25 | 0.97% | 25.59 | 25.59 | 235 |
| 07 Jun 2024 | 25.345 | 0.34 | 1.38% | 25.345 | 25.345 | 25 |
| 06 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 05 Jun 2024 | 25.00 | 0.55 | 2.25% | 24.745 | 25.00 | 45 |
| 04 Jun 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 03 Jun 2024 | 24.45 | 0.03 | 0.12% | 24.45 | 24.45 | 50 |
| 31 May 2024 | 24.42 | -0.89 | -3.52% | 24.40 | 24.595 | 1,394 |
| 30 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 29 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 28 May 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 27 May 2024 | 25.31 | -0.61 | -2.35% | 25.31 | 25.31 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
