We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK ETF Trust | TG:09KD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 3.51% | 37.415 | 37.35 | 37.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.415 | 37.415 | 37.415 | 94 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 13 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 10 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 09 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 08 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 07 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 06 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 03 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 02 Jan 2025 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 30 Dec 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 0 |
| 27 Dec 2024 | 37.015 | 0.48 | 1.31% | 37.015 | 37.015 | 72 |
| 23 Dec 2024 | 36.535 | 0.69 | 1.94% | 36.535 | 36.535 | 220 |
| 20 Dec 2024 | 35.84 | -0.76 | -2.09% | 35.84 | 35.84 | 136 |
| 19 Dec 2024 | 36.605 | -1.97 | -5.11% | 36.53 | 36.605 | 32 |
| 18 Dec 2024 | 38.575 | 0.00 | 0.00% | 38.575 | 38.575 | 0 |
| 17 Dec 2024 | 38.575 | 0.00 | 0.00% | 38.575 | 38.575 | 0 |
| 16 Dec 2024 | 38.575 | 0.00 | 0.00% | 38.575 | 38.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
