ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.76
-0.17%
Brent Oil
81.545
-0.89%
Bitcoin
67,925.24
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ARK ETF Trust (09KC)

  7. ARK ETF Trust (09KC) Historical

09KC ARK ETF Trust

75.03
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ARK ETF Trust TG:09KC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.03 75.82 76.32
High Price Low Price Open Price Traded Last Trade
0 20:50:44

ARK ETF (09KC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202475.750.000.00%75.7575.750
18 Jul 202475.750.000.00%75.7575.750
17 Jul 202475.75-0.88-1.15%75.7575.754
16 Jul 202476.634.075.61%76.6376.6360
15 Jul 202472.560.000.00%72.5672.560
12 Jul 202472.56-1.12-1.52%72.5672.562
11 Jul 202473.680.000.00%73.6873.680
10 Jul 202473.680.000.00%73.6873.680
09 Jul 202473.680.000.00%73.6873.680
08 Jul 202473.680.000.00%73.6873.680
05 Jul 202473.680.000.00%73.6873.680
04 Jul 202473.680.000.00%73.6873.680
03 Jul 202473.680.000.00%73.6873.680
02 Jul 202473.680.020.03%73.2573.6857
01 Jul 202473.660.300.41%73.6673.662
28 Jun 202473.361.952.73%73.3673.3613
27 Jun 202471.410.670.95%71.4171.412
26 Jun 202470.740.000.00%70.7470.740
25 Jun 202470.74-0.01-0.01%70.7471.24115
24 Jun 202470.750.000.00%70.7570.750
Download more ARK ETF Trust Historical Data

Your Recent History

TG
09KC
ARK ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved