ARK ETF Trust Price History - Historical Data for 09KC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ARK ETF Trust (09KC)
ARK ETF Trust (09KC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK ETF Trust	TG:09KC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	1.10%	117.20	116.62	117.54

High Price	Low Price	Open Price	Traded	Last Trade
117.00	116.84	117.00	80	22:50:14

ARK ETF (09KC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	116.84	3.04	2.67%	116.84	117.00	80
06 Feb 2025	113.80	0.00	0.00%	113.80	113.80	0
05 Feb 2025	113.80	0.00	0.00%	113.80	113.80	0
04 Feb 2025	113.80	-1.08	-0.94%	113.80	113.80	20
03 Feb 2025	114.88	-3.20	-2.71%	109.50	114.88	88
31 Jan 2025	118.08	3.50	3.05%	118.08	118.08	3
30 Jan 2025	114.58	1.12	0.99%	114.58	114.58	40
29 Jan 2025	113.46	-0.56	-0.49%	113.46	113.46	30
28 Jan 2025	114.02	0.00	0.00%	114.02	114.02	0
27 Jan 2025	114.02	0.00	0.00%	114.02	114.02	0
24 Jan 2025	114.02	1.76	1.57%	114.02	114.02	15
23 Jan 2025	112.26	-0.06	-0.05%	112.26	112.26	4
22 Jan 2025	112.32	0.48	0.43%	112.32	112.32	7
21 Jan 2025	111.84	2.02	1.84%	111.84	111.84	10
20 Jan 2025	109.82	0.00	0.00%	109.82	109.82	0
17 Jan 2025	109.82	0.00	0.00%	109.82	109.82	0
16 Jan 2025	109.82	0.00	0.00%	109.82	109.82	0
15 Jan 2025	109.82	0.66	0.60%	109.82	109.82	17
14 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
13 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
10 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
09 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0
08 Jan 2025	109.16	0.00	0.00%	109.16	109.16	0

Download more ARK ETF Trust Historical Data

Vontobel Financial Produ...

Aspen Pharmacare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions