ARK ETF Trust Price History - Historical Data for 09KC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
ARK ETF Trust (09KC)
ARK ETF Trust (09KC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK ETF Trust	TG:09KC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.62	3.35%	111.70	111.26	112.08

High Price	Low Price	Open Price	Traded	Last Trade
111.24	107.82	107.82	125	22:50:14

ARK ETF (09KC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	111.24	3.24	3.00%	107.82	111.24	125
10 Dec 2024	108.00	-2.00	-1.82%	108.00	108.52	37
09 Dec 2024	110.00	-1.82	-1.63%	109.62	111.60	144
06 Dec 2024	111.82	3.20	2.95%	107.68	111.82	40
05 Dec 2024	108.62	4.04	3.86%	108.62	108.62	5
04 Dec 2024	104.58	0.00	0.00%	104.58	104.58	0
03 Dec 2024	104.58	0.00	0.00%	104.58	104.58	0
02 Dec 2024	104.58	2.58	2.53%	101.26	104.58	22
29 Nov 2024	102.00	1.06	1.05%	102.00	102.00	58
28 Nov 2024	100.94	0.00	0.00%	100.94	100.94	0
27 Nov 2024	100.94	-2.28	-2.21%	100.94	100.94	100
26 Nov 2024	103.22	0.00	0.00%	103.22	103.22	0
25 Nov 2024	103.22	-0.24	-0.23%	103.22	103.22	130
22 Nov 2024	103.46	2.74	2.72%	103.46	103.46	1
21 Nov 2024	100.72	0.00	0.00%	100.72	100.72	0
20 Nov 2024	100.72	2.57	2.62%	100.72	102.24	52
19 Nov 2024	98.15	0.00	0.00%	98.15	98.15	0
18 Nov 2024	98.15	1.93	2.01%	98.01	98.15	15
15 Nov 2024	96.22	8.43	9.60%	96.22	96.22	100
14 Nov 2024	87.79	0.00	0.00%	87.79	87.79	0
13 Nov 2024	87.79	0.00	0.00%	87.79	87.79	0
12 Nov 2024	87.79	0.00	0.00%	87.79	87.79	0

Download more ARK ETF Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions