We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | TG:096 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 0.39% | 564.20 | 564.40 | 567.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 566.40 | 559.40 | 559.40 | 24 | 18:36:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 562.40 | 1.40 | 0.25% | 561.80 | 562.60 | 32 |
| 15 May 2024 | 561.00 | 6.60 | 1.19% | 547.00 | 561.00 | 3 |
| 14 May 2024 | 554.40 | -2.00 | -0.36% | 551.60 | 557.20 | 78 |
| 13 May 2024 | 556.40 | 1.40 | 0.25% | 550.00 | 561.60 | 68 |
| 10 May 2024 | 555.00 | 0.60 | 0.11% | 546.20 | 561.00 | 113 |
| 09 May 2024 | 554.40 | 4.00 | 0.73% | 516.20 | 599.80 | 185 |
| 08 May 2024 | 550.40 | -17.60 | -3.10% | 547.40 | 575.80 | 95 |
| 07 May 2024 | 568.00 | 0.40 | 0.07% | 568.00 | 571.80 | 369 |
| 06 May 2024 | 567.60 | 9.80 | 1.76% | 561.00 | 568.60 | 38 |
| 03 May 2024 | 557.80 | 4.60 | 0.83% | 551.20 | 558.80 | 65 |
| 02 May 2024 | 553.20 | -20.80 | -3.62% | 546.20 | 571.40 | 135 |
| 30 Apr 2024 | 574.00 | -22.60 | -3.79% | 572.40 | 597.20 | 65 |
| 29 Apr 2024 | 596.60 | 5.60 | 0.95% | 584.60 | 596.60 | 33 |
| 26 Apr 2024 | 591.00 | 0.20 | 0.03% | 589.80 | 595.00 | 41 |
| 25 Apr 2024 | 590.80 | -25.20 | -4.09% | 590.80 | 612.40 | 403 |
| 24 Apr 2024 | 616.00 | 12.80 | 2.12% | 606.40 | 616.20 | 22 |
| 23 Apr 2024 | 603.20 | 3.40 | 0.57% | 591.80 | 609.00 | 360 |
| 22 Apr 2024 | 599.80 | 10.00 | 1.70% | 582.40 | 599.80 | 76 |
| 19 Apr 2024 | 589.80 | -23.40 | -3.82% | 589.20 | 609.00 | 394 |
| 18 Apr 2024 | 613.20 | 16.60 | 2.78% | 591.60 | 626.40 | 689 |
| 17 Apr 2024 | 596.60 | -1.00 | -0.17% | 596.00 | 611.40 | 386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.40 | 566.40 | 546.20 | 556.03 | 59 | 14.80 | 2.69% |
| 1 Month | 609.00 | 616.20 | 516.20 | 578.03 | 136 | -44.80 | -7.36% |
| 3 Months | 552.40 | 636.80 | 516.20 | 587.63 | 205 | 11.80 | 2.14% |
| 6 Months | 428.10 | 636.80 | 422.40 | 552.94 | 177 | 136.10 | 31.79% |
| 1 Year | 440.50 | 636.80 | 382.80 | 522.07 | 135 | 123.70 | 28.08% |
| 3 Years | 402.40 | 764.80 | 252.10 | 465.47 | 123 | 161.80 | 40.21% |
| 5 Years | 329.60 | 764.80 | 252.10 | 463.36 | 117 | 234.60 | 71.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
