We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pony AI Inc | TG:08X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 12.10 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 250 | 10:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 12.40 | 0.40 | 3.33% | 12.30 | 12.40 | 110 |
| 17 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.20 | 319 |
| 16 Dec 2024 | 12.00 | -0.60 | -4.76% | 11.90 | 12.70 | 1,323 |
| 13 Dec 2024 | 12.60 | 0.20 | 1.61% | 12.50 | 12.60 | 405 |
| 12 Dec 2024 | 12.40 | -1.10 | -8.15% | 12.30 | 12.40 | 362 |
| 11 Dec 2024 | 13.50 | -0.60 | -4.26% | 13.50 | 14.80 | 1,003 |
| 10 Dec 2024 | 14.10 | 0.90 | 6.82% | 13.40 | 14.30 | 1,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.70 | 11.90 | 12.17 | 504 | 0.00 | 0.00% |
| 1 Month | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
| 3 Months | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
| 6 Months | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
| 1 Year | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
| 3 Years | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
| 5 Years | 13.20 | 14.80 | 11.90 | 13.06 | 659 | -0.80 | -6.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
