We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TG:08T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.010001 | -0.02% | 42.87 | 42.73 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.86 | 42.86 | 42.86 | 40 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.86 | 0.88 | 2.10% | 42.86 | 42.86 | 40 |
| 24 Jun 2024 | 41.98 | -0.35 | -0.83% | 41.05 | 41.98 | 276 |
| 21 Jun 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 0.00 |
| 20 Jun 2024 | 42.33 | -0.78 | -1.81% | 42.33 | 42.88 | 160 |
| 19 Jun 2024 | 43.11 | 0.61 | 1.44% | 42.96 | 43.11 | 93 |
| 18 Jun 2024 | 42.50 | -0.19 | -0.45% | 42.50 | 42.50 | 1 |
| 17 Jun 2024 | 42.69 | 0.17 | 0.40% | 42.14 | 43.24 | 385 |
| 14 Jun 2024 | 42.52 | -1.08 | -2.48% | 42.52 | 43.23 | 110 |
| 13 Jun 2024 | 43.60 | -1.56 | -3.45% | 43.60 | 43.60 | 50 |
| 12 Jun 2024 | 45.16 | 0.37 | 0.83% | 45.16 | 45.16 | 15 |
| 11 Jun 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 0.00 |
| 10 Jun 2024 | 44.79 | -0.57 | -1.26% | 44.79 | 44.79 | 1 |
| 07 Jun 2024 | 45.36 | 0.39 | 0.87% | 45.36 | 45.36 | 1 |
| 06 Jun 2024 | 44.97 | 0.88 | 2.00% | 44.90 | 44.97 | 165 |
| 05 Jun 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 0.00 |
| 04 Jun 2024 | 44.09 | -0.56 | -1.25% | 44.09 | 44.09 | 1 |
| 03 Jun 2024 | 44.65 | -1.01 | -2.21% | 44.65 | 45.95 | 15 |
| 31 May 2024 | 45.66 | 0.36 | 0.79% | 45.66 | 45.66 | 28 |
| 30 May 2024 | 45.30 | 0.52 | 1.16% | 45.30 | 45.35 | 21 |
| 29 May 2024 | 44.78 | -0.61 | -1.34% | 44.78 | 45.00 | 70 |
| 28 May 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 0.00 |
| 27 May 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.11 | 41.05 | 42.28 | 133 | 0.369999 | 0.87% |
| 1 Month | 45.00 | 45.95 | 41.05 | 43.08 | 87 | -2.13 | -4.73% |
| 3 Months | 44.22 | 46.67 | 41.05 | 44.17 | 180 | -1.35 | -3.05% |
| 6 Months | 40.72 | 46.67 | 37.17 | 41.73 | 219 | 2.15 | 5.28% |
| 1 Year | 47.80 | 51.66 | 37.17 | 43.08 | 183 | -4.93 | -10.31% |
| 3 Years | 47.80 | 51.66 | 37.17 | 43.08 | 183 | -4.93 | -10.31% |
| 5 Years | 47.80 | 51.66 | 37.17 | 43.08 | 183 | -4.93 | -10.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
