Tourmaline Oil Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tourmaline Oil Corp	TG:08T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.99	-2.25%	43.02	42.89	43.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.05	43.00	43.05	155	22:50:01

Tourmaline Oil (08T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	43.00	-0.89	-2.03%	43.00	43.05	155
03 Dec 2024	43.89	-0.22	-0.50%	43.89	44.20	53
02 Dec 2024	44.11	-0.79	-1.76%	44.11	45.32	413
29 Nov 2024	44.90	0.57	1.29%	44.90	44.90	23
28 Nov 2024	44.33	0.16	0.36%	44.33	45.02	462
27 Nov 2024	44.17	-1.46	-3.20%	44.17	45.46	232
26 Nov 2024	45.63	-0.30	-0.65%	45.63	45.70	3
25 Nov 2024	45.93	-0.82	-1.75%	45.93	46.46	124
22 Nov 2024	46.75	0.32	0.69%	46.75	46.75	11
21 Nov 2024	46.43	2.16	4.88%	44.78	46.43	2,127
20 Nov 2024	44.27	1.83	4.31%	43.59	44.27	201
19 Nov 2024	42.44	0.62	1.48%	42.44	42.44	95
18 Nov 2024	41.82	-1.01	-2.36%	41.82	41.82	1
15 Nov 2024	42.83	-0.04	-0.09%	42.83	42.83	1
14 Nov 2024	42.87	0.45	1.06%	42.87	43.87	166
13 Nov 2024	42.42	-0.33	-0.77%	42.42	42.76	138
12 Nov 2024	42.75	0.32	0.75%	42.73	42.75	21
11 Nov 2024	42.43	0.76	1.82%	41.68	42.59	376
08 Nov 2024	41.67	-0.13	-0.31%	41.67	42.23	120
07 Nov 2024	41.80	-1.70	-3.91%	41.75	43.82	435
06 Nov 2024	43.50	1.68	4.02%	43.30	43.50	191
05 Nov 2024	41.82	-0.34	-0.81%	41.82	41.82	20

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.34	45.46	43.00	44.21	237	-2.32	-5.12%
1 Month	43.30	46.75	41.67	44.62	260	-0.28	-0.65%
3 Months	38.78	46.75	38.68	43.48	166	4.24	10.93%
6 Months	44.09	46.75	36.92	41.86	207	-1.07	-2.43%
1 Year	44.38	46.75	36.92	41.75	213	-1.36	-3.06%
3 Years	47.80	51.66	36.92	42.58	196	-4.78	-10.00%
5 Years	47.80	51.66	36.92	42.58	196	-4.78	-10.00%