We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | TG:08D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.89% | 41.60 | 39.80 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.20 | 41.60 | 43.20 | 11 | 14:43:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 42.00 | -1.20 | -2.78% | 42.00 | 43.20 | 241 |
| 05 Dec 2024 | 43.20 | -0.60 | -1.37% | 43.20 | 43.40 | 460 |
| 04 Dec 2024 | 43.80 | 0.80 | 1.86% | 43.40 | 43.80 | 115 |
| 03 Dec 2024 | 43.00 | -1.20 | -2.71% | 43.00 | 44.20 | 91 |
| 02 Dec 2024 | 44.20 | 1.00 | 2.31% | 44.20 | 45.00 | 8 |
| 29 Nov 2024 | 43.20 | -1.80 | -4.00% | 43.20 | 43.20 | 135 |
| 28 Nov 2024 | 45.00 | 1.20 | 2.74% | 43.20 | 45.00 | 101 |
| 27 Nov 2024 | 43.80 | 0.80 | 1.86% | 42.20 | 43.80 | 135 |
| 26 Nov 2024 | 43.00 | 1.00 | 2.38% | 41.20 | 43.20 | 135 |
| 25 Nov 2024 | 42.00 | -1.20 | -2.78% | 42.00 | 42.00 | 100 |
| 22 Nov 2024 | 43.20 | 1.00 | 2.37% | 42.00 | 43.20 | 145 |
| 21 Nov 2024 | 42.20 | 0.40 | 0.96% | 40.60 | 42.20 | 195 |
| 20 Nov 2024 | 41.80 | 1.80 | 4.50% | 40.80 | 41.80 | 125 |
| 19 Nov 2024 | 40.00 | 0.60 | 1.52% | 37.00 | 40.00 | 1,115 |
| 18 Nov 2024 | 39.40 | -2.80 | -6.64% | 39.00 | 43.00 | 786 |
| 15 Nov 2024 | 42.20 | -2.40 | -5.38% | 41.60 | 45.80 | 678 |
| 14 Nov 2024 | 44.60 | 3.80 | 9.31% | 42.60 | 45.40 | 907 |
| 13 Nov 2024 | 40.80 | -1.00 | -2.39% | 40.60 | 40.80 | 141 |
| 12 Nov 2024 | 41.80 | 2.40 | 6.09% | 38.20 | 41.80 | 184 |
| 11 Nov 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 41.60 | 42.95 | 183 | -3.40 | -7.56% |
| 1 Month | 38.20 | 45.80 | 37.00 | 41.98 | 305 | 3.40 | 8.90% |
| 3 Months | 36.20 | 45.80 | 33.00 | 40.70 | 198 | 5.40 | 14.92% |
| 6 Months | 23.00 | 45.80 | 23.00 | 35.36 | 220 | 18.60 | 80.87% |
| 1 Year | 31.60 | 45.80 | 21.80 | 30.03 | 245 | 10.00 | 31.65% |
| 3 Years | 24.20 | 45.80 | 21.80 | 29.90 | 228 | 17.40 | 71.90% |
| 5 Years | 24.20 | 45.80 | 21.80 | 29.90 | 228 | 17.40 | 71.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
