We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | TG:08D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.40 | 48.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 47.60 | -2.00 | -4.03% | 47.60 | 47.60 | 20 |
| 12 Feb 2025 | 49.60 | 1.00 | 2.06% | 49.60 | 49.60 | 10 |
| 11 Feb 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 10 Feb 2025 | 48.60 | -0.80 | -1.62% | 48.60 | 48.60 | 10 |
| 07 Feb 2025 | 49.40 | 0.20 | 0.41% | 49.40 | 50.50 | 93 |
| 06 Feb 2025 | 49.20 | -0.60 | -1.20% | 48.40 | 51.50 | 294 |
| 05 Feb 2025 | 49.80 | 1.20 | 2.47% | 48.00 | 50.50 | 543 |
| 04 Feb 2025 | 48.60 | 0.40 | 0.83% | 45.80 | 48.60 | 211 |
| 03 Feb 2025 | 48.20 | 0.80 | 1.69% | 48.20 | 48.20 | 114 |
| 31 Jan 2025 | 47.40 | 1.20 | 2.60% | 47.40 | 47.40 | 16 |
| 30 Jan 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 29 Jan 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 28 Jan 2025 | 46.20 | 1.20 | 2.67% | 45.40 | 46.20 | 652 |
| 27 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 24 Jan 2025 | 45.00 | -2.60 | -5.46% | 45.00 | 45.40 | 261 |
| 23 Jan 2025 | 47.60 | 2.40 | 5.31% | 46.00 | 47.60 | 16 |
| 22 Jan 2025 | 45.20 | -0.60 | -1.31% | 45.20 | 45.20 | 121 |
| 21 Jan 2025 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 100 |
| 20 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 17 Jan 2025 | 45.60 | 1.60 | 3.64% | 45.60 | 45.60 | 3 |
| 16 Jan 2025 | 44.00 | -1.60 | -3.51% | 44.00 | 44.00 | 20 |
| 15 Jan 2025 | 45.60 | 2.40 | 5.56% | 43.00 | 46.00 | 81 |
| 14 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 47.60 | 49.08 | 33 | -2.10 | -4.16% |
| 1 Month | 45.60 | 51.50 | 45.00 | 47.63 | 164 | 2.80 | 6.14% |
| 3 Months | 42.00 | 51.50 | 38.80 | 43.62 | 169 | 6.40 | 15.24% |
| 6 Months | 38.60 | 51.50 | 33.00 | 41.65 | 171 | 9.80 | 25.39% |
| 1 Year | 25.80 | 51.50 | 21.80 | 34.00 | 201 | 22.60 | 87.60% |
| 3 Years | 24.20 | 51.50 | 21.80 | 31.55 | 220 | 24.20 | 100.00% |
| 5 Years | 24.20 | 51.50 | 21.80 | 31.55 | 220 | 24.20 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
