We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | TG:08D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.23% | 32.00 | 31.20 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 29.80 | 30.60 | 331 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 30.60 | 331 |
| 27 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 596 |
| 26 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 25 Jun 2024 | 30.60 | -1.40 | -4.38% | 30.60 | 32.40 | 1,623 |
| 24 Jun 2024 | 32.00 | 5.60 | 21.21% | 32.00 | 32.00 | 2,101 |
| 21 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 20 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 19 Jun 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 362 |
| 18 Jun 2024 | 27.00 | -3.00 | -10.00% | 27.00 | 30.60 | 1,887 |
| 17 Jun 2024 | 30.00 | 4.60 | 18.11% | 24.80 | 30.00 | 211 |
| 14 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 13 Jun 2024 | 25.40 | 1.60 | 6.72% | 25.40 | 25.40 | 90 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 8 |
| 10 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.20 | 26 |
| 07 Jun 2024 | 23.20 | -1.00 | -4.13% | 23.20 | 23.20 | 1 |
| 06 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 05 Jun 2024 | 24.20 | 1.80 | 8.04% | 23.20 | 24.20 | 180 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 Jun 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 1 |
| 31 May 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 50 |
| 30 May 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 99 |
| 29 May 2024 | 22.80 | -1.20 | -5.00% | 22.80 | 22.80 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.40 | 29.80 | 31.28 | 1,440 | 0.00 | 0.00% |
| 1 Month | 22.20 | 32.40 | 22.20 | 29.51 | 549 | 9.80 | 44.14% |
| 3 Months | 24.20 | 32.40 | 21.80 | 28.39 | 257 | 7.80 | 32.23% |
| 6 Months | 27.40 | 32.40 | 21.80 | 26.09 | 292 | 4.60 | 16.79% |
| 1 Year | 24.20 | 32.40 | 21.80 | 26.80 | 274 | 7.80 | 32.23% |
| 3 Years | 24.20 | 32.40 | 21.80 | 26.80 | 274 | 7.80 | 32.23% |
| 5 Years | 24.20 | 32.40 | 21.80 | 26.80 | 274 | 7.80 | 32.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
