We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mirum Pharmaceuticals Inc | TG:08D | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.00 | 41.00 | 42.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:00:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 43.20 | -0.60 | -1.37% | 43.20 | 43.40 | 460 |
04 Dec 2024 | 43.80 | 0.80 | 1.86% | 43.40 | 43.80 | 115 |
03 Dec 2024 | 43.00 | -1.20 | -2.71% | 43.00 | 44.20 | 91 |
02 Dec 2024 | 44.20 | 1.00 | 2.31% | 44.20 | 45.00 | 8 |
29 Nov 2024 | 43.20 | -1.80 | -4.00% | 43.20 | 43.20 | 135 |
28 Nov 2024 | 45.00 | 1.20 | 2.74% | 43.20 | 45.00 | 101 |
27 Nov 2024 | 43.80 | 0.80 | 1.86% | 42.20 | 43.80 | 135 |
26 Nov 2024 | 43.00 | 1.00 | 2.38% | 41.20 | 43.20 | 135 |
25 Nov 2024 | 42.00 | -1.20 | -2.78% | 42.00 | 42.00 | 100 |
22 Nov 2024 | 43.20 | 1.00 | 2.37% | 42.00 | 43.20 | 145 |
21 Nov 2024 | 42.20 | 0.40 | 0.96% | 40.60 | 42.20 | 195 |
20 Nov 2024 | 41.80 | 1.80 | 4.50% | 40.80 | 41.80 | 125 |
19 Nov 2024 | 40.00 | 0.60 | 1.52% | 37.00 | 40.00 | 1,115 |
18 Nov 2024 | 39.40 | -2.80 | -6.64% | 39.00 | 43.00 | 786 |
15 Nov 2024 | 42.20 | -2.40 | -5.38% | 41.60 | 45.80 | 678 |
14 Nov 2024 | 44.60 | 3.80 | 9.31% | 42.60 | 45.40 | 907 |
13 Nov 2024 | 40.80 | -1.00 | -2.39% | 40.60 | 40.80 | 141 |
12 Nov 2024 | 41.80 | 2.40 | 6.09% | 38.20 | 41.80 | 184 |
11 Nov 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
08 Nov 2024 | 39.40 | 1.40 | 3.68% | 39.40 | 39.40 | 27 |
07 Nov 2024 | 38.00 | 1.40 | 3.83% | 38.00 | 39.20 | 81 |
06 Nov 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 45.00 | 43.00 | 43.27 | 162 | -1.20 | -2.78% |
1 Month | 39.40 | 45.80 | 37.00 | 41.97 | 294 | 2.60 | 6.60% |
3 Months | 36.20 | 45.80 | 33.00 | 40.66 | 197 | 5.80 | 16.02% |
6 Months | 23.20 | 45.80 | 23.00 | 35.27 | 218 | 18.80 | 81.03% |
1 Year | 29.60 | 45.80 | 21.80 | 29.95 | 243 | 12.40 | 41.89% |
3 Years | 24.20 | 45.80 | 21.80 | 29.84 | 228 | 17.80 | 73.55% |
5 Years | 24.20 | 45.80 | 21.80 | 29.84 | 228 | 17.80 | 73.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions