We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambium Networks Corp | TG:089 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.70 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:36:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 96 |
| 25 Jun 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 20 |
| 24 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 21 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 20 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 19 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 18 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 17 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 14 Jun 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 200 |
| 13 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 12 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 11 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 10 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 07 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | -0.74 | -20.33% | 2.90 | 2.90 | 200 |
| 03 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 31 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 30 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 29 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 28 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 27 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.82 | 2.80 | 2.80 | 58 | -0.06 | -2.13% |
| 1 Month | 2.90 | 2.90 | 2.80 | 2.84 | 129 | -0.14 | -4.83% |
| 3 Months | 3.86 | 3.94 | 2.80 | 3.02 | 314 | -1.10 | -28.50% |
| 6 Months | 5.75 | 5.75 | 2.80 | 3.57 | 237 | -2.99 | -52.00% |
| 1 Year | 7.95 | 7.95 | 2.80 | 5.56 | 453 | -5.19 | -65.28% |
| 3 Years | 7.95 | 7.95 | 2.80 | 5.56 | 453 | -5.19 | -65.28% |
| 5 Years | 7.95 | 7.95 | 2.80 | 5.56 | 453 | -5.19 | -65.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
