ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

07M China Modern Dairy Holdings Ltd

0.111
0.00 (0.00%)
07:55:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Modern Dairy Holdings Ltd TG:07M Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.111 0.106 0.117
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:55:07

China Modern Dairy (07M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0920.000.00%0.0920.0920.00
17 Dec 20240.0920.000.00%0.0920.0920.00
16 Dec 20240.0920.000.00%0.0920.0920.00
13 Dec 20240.0920.000.00%0.0920.0920.00
12 Dec 20240.0920.000.00%0.0920.0920.00
11 Dec 20240.0920.000.00%0.0920.0920.00
10 Dec 20240.0920.000.00%0.0920.0920.00
09 Dec 20240.0920.000.00%0.0920.0920.00
06 Dec 20240.0920.000.00%0.0920.0920.00
05 Dec 20240.0920.000.00%0.0920.0920.00
04 Dec 20240.0920.000.00%0.0920.0920.00
03 Dec 20240.0920.000.00%0.0920.0920.00
02 Dec 20240.0920.000.00%0.0920.0920.00
29 Nov 20240.0920.000.00%0.0920.0920.00
28 Nov 20240.0920.000.00%0.0920.0920.00
27 Nov 20240.0920.000.00%0.0920.0920.00
26 Nov 20240.0920.000.00%0.0920.0920.00
25 Nov 20240.092-0.011-10.68%0.0920.09210,000
22 Nov 20240.1030.000.00%0.1030.1030.00
21 Nov 20240.1030.000.00%0.1030.1030.00
20 Nov 20240.1030.000.00%0.1030.1030.00
19 Nov 20240.1030.000.00%0.1030.1030.00
Download more China Modern Dairy Holdings Ltd Historical Data

China Modern Dairy Holdings Ltd (07M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0920.0920.0920.09210,0000.01920.65%
3 Months0.1040.1040.0920.10010519,0000.0076.73%
6 Months0.07850.1040.07850.08988219,0000.032541.40%
1 Year0.06650.1040.06650.08656714,1750.044566.92%
3 Years0.0840.1040.06650.08712112,8590.02732.14%
5 Years0.0840.1040.06650.08712112,8590.02732.14%

Your Recent History

Delayed Upgrade Clock