![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Modern Dairy Holdings Ltd | TG:07M | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.111 | 0.106 | 0.117 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:55:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
17 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
16 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
13 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
12 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
11 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
10 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
09 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
06 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
05 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
04 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
03 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
02 Dec 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
29 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
28 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
27 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
26 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
25 Nov 2024 | 0.092 | -0.011 | -10.68% | 0.092 | 0.092 | 10,000 |
22 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
21 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
20 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
19 Nov 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.092 | 0.092 | 0.092 | 0.092 | 10,000 | 0.019 | 20.65% |
3 Months | 0.104 | 0.104 | 0.092 | 0.100105 | 19,000 | 0.007 | 6.73% |
6 Months | 0.0785 | 0.104 | 0.0785 | 0.089882 | 19,000 | 0.0325 | 41.40% |
1 Year | 0.0665 | 0.104 | 0.0665 | 0.086567 | 14,175 | 0.0445 | 66.92% |
3 Years | 0.084 | 0.104 | 0.0665 | 0.087121 | 12,859 | 0.027 | 32.14% |
5 Years | 0.084 | 0.104 | 0.0665 | 0.087121 | 12,859 | 0.027 | 32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions