We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corpay Inc | TG:07G0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.85 | 362.00 | 365.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:24:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 358.60 | 0.00 | 0.00% | 358.60 | 358.60 | 0.00 |
| 24 Jan 2025 | 358.60 | 0.00 | 0.00% | 358.60 | 358.60 | 0.00 |
| 23 Jan 2025 | 358.60 | 0.00 | 0.00% | 358.60 | 358.60 | 0.00 |
| 22 Jan 2025 | 358.60 | 0.00 | 0.00% | 358.60 | 358.60 | 0.00 |
| 21 Jan 2025 | 358.60 | 5.70 | 1.62% | 358.60 | 358.60 | 20 |
| 20 Jan 2025 | 352.90 | 0.00 | 0.00% | 352.90 | 352.90 | 0.00 |
| 17 Jan 2025 | 352.90 | 0.00 | 0.00% | 352.90 | 352.90 | 0.00 |
| 16 Jan 2025 | 352.90 | -2.50 | -0.70% | 352.90 | 352.90 | 5 |
| 15 Jan 2025 | 355.40 | 7.05 | 2.02% | 355.40 | 355.40 | 1 |
| 14 Jan 2025 | 348.35 | 3.30 | 0.96% | 346.20 | 348.35 | 23 |
| 13 Jan 2025 | 345.05 | 0.00 | 0.00% | 345.05 | 345.05 | 0.00 |
| 10 Jan 2025 | 345.05 | 0.00 | 0.00% | 345.05 | 345.05 | 0.00 |
| 09 Jan 2025 | 345.05 | 6.95 | 2.06% | 345.05 | 345.05 | 4 |
| 08 Jan 2025 | 338.10 | 5.35 | 1.61% | 338.10 | 338.10 | 18 |
| 07 Jan 2025 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 0.00 |
| 06 Jan 2025 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 0.00 |
| 03 Jan 2025 | 332.75 | 5.20 | 1.59% | 332.75 | 332.75 | 14 |
| 02 Jan 2025 | 327.55 | 0.00 | 0.00% | 327.55 | 327.55 | 0.00 |
| 30 Dec 2024 | 327.55 | 0.00 | 0.00% | 327.55 | 327.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.60 | 358.60 | 358.60 | 358.60 | 20 | 3.25 | 0.91% |
| 1 Month | 332.75 | 358.60 | 332.75 | 346.22 | 12 | 29.10 | 8.75% |
| 3 Months | 301.60 | 365.40 | 301.60 | 342.66 | 11 | 60.25 | 19.98% |
| 6 Months | 244.60 | 365.40 | 244.60 | 310.42 | 13 | 117.25 | 47.94% |
| 1 Year | 286.70 | 365.40 | 233.55 | 271.71 | 23 | 75.15 | 26.21% |
| 3 Years | 286.70 | 365.40 | 233.55 | 271.71 | 23 | 75.15 | 26.21% |
| 5 Years | 286.70 | 365.40 | 233.55 | 271.71 | 23 | 75.15 | 26.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
