We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corpay Inc | TG:07G0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -1.13% | 248.70 | 247.65 | 249.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 250.80 | 0.00 | 0.00% | 250.80 | 250.80 | 0.00 |
| 27 Jun 2024 | 250.80 | 0.00 | 0.00% | 250.80 | 250.80 | 0.00 |
| 26 Jun 2024 | 250.80 | 0.00 | 0.00% | 250.80 | 250.80 | 0.00 |
| 25 Jun 2024 | 250.80 | 0.00 | 0.00% | 250.80 | 250.80 | 0.00 |
| 24 Jun 2024 | 250.80 | 0.00 | 0.00% | 250.80 | 250.80 | 0.00 |
| 21 Jun 2024 | 250.80 | 6.50 | 2.66% | 245.00 | 250.80 | 88 |
| 20 Jun 2024 | 244.30 | 10.75 | 4.60% | 241.90 | 244.30 | 15 |
| 19 Jun 2024 | 233.55 | -2.35 | -1.00% | 233.55 | 233.55 | 19 |
| 18 Jun 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 0.00 |
| 17 Jun 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 0.00 |
| 14 Jun 2024 | 235.90 | 1.90 | 0.81% | 235.90 | 235.90 | 8 |
| 13 Jun 2024 | 234.00 | -3.80 | -1.60% | 234.00 | 234.00 | 50 |
| 12 Jun 2024 | 237.80 | 0.00 | 0.00% | 237.80 | 237.80 | 0.00 |
| 11 Jun 2024 | 237.80 | 0.00 | 0.00% | 237.80 | 237.80 | 0.00 |
| 10 Jun 2024 | 237.80 | 0.00 | 0.00% | 237.80 | 237.80 | 0.00 |
| 07 Jun 2024 | 237.80 | 0.00 | 0.00% | 237.80 | 237.80 | 0.00 |
| 06 Jun 2024 | 237.80 | -0.05 | -0.02% | 236.50 | 237.80 | 67 |
| 05 Jun 2024 | 237.85 | -7.65 | -3.12% | 237.80 | 237.85 | 221 |
| 04 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 0.00 |
| 03 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 0.00 |
| 31 May 2024 | 245.50 | 0.10 | 0.04% | 245.50 | 245.50 | 100 |
| 30 May 2024 | 245.40 | 6.15 | 2.57% | 244.00 | 245.40 | 30 |
| 29 May 2024 | 239.25 | -6.65 | -2.70% | 239.25 | 240.85 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 250.80 | 245.00 | 250.80 | 88 | 3.70 | 1.51% |
| 1 Month | 245.50 | 250.80 | 233.55 | 240.86 | 71 | 3.20 | 1.30% |
| 3 Months | 280.55 | 285.75 | 233.55 | 247.85 | 40 | -31.85 | -11.35% |
| 6 Months | 286.70 | 291.90 | 233.55 | 248.74 | 38 | -38.00 | -13.25% |
| 1 Year | 286.70 | 291.90 | 233.55 | 248.74 | 38 | -38.00 | -13.25% |
| 3 Years | 286.70 | 291.90 | 233.55 | 248.74 | 38 | -38.00 | -13.25% |
| 5 Years | 286.70 | 291.90 | 233.55 | 248.74 | 38 | -38.00 | -13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
