We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | TG:079A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.59% | 16.745 | 16.66 | 16.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.55 | 16.41 | 16.55 | 139 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.41 | -0.79 | -4.59% | 16.41 | 16.55 | 139 |
| 09 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 08 Jan 2025 | 17.20 | 0.00 | 0.03% | 17.07 | 17.20 | 118 |
| 07 Jan 2025 | 17.195 | -0.04 | -0.26% | 17.035 | 17.225 | 1,423 |
| 06 Jan 2025 | 17.24 | -0.15 | -0.86% | 17.24 | 17.50 | 331 |
| 03 Jan 2025 | 17.39 | 0.34 | 1.96% | 17.38 | 17.39 | 119 |
| 02 Jan 2025 | 17.055 | -0.20 | -1.13% | 16.64 | 17.055 | 213 |
| 30 Dec 2024 | 17.25 | 0.16 | 0.94% | 17.105 | 17.285 | 86 |
| 27 Dec 2024 | 17.09 | -0.14 | -0.78% | 17.09 | 17.41 | 871 |
| 23 Dec 2024 | 17.225 | 0.22 | 1.29% | 17.225 | 17.54 | 711 |
| 20 Dec 2024 | 17.005 | -0.34 | -1.93% | 17.005 | 17.005 | 271 |
| 19 Dec 2024 | 17.34 | -0.17 | -0.97% | 17.16 | 17.34 | 1,351 |
| 18 Dec 2024 | 17.51 | -0.26 | -1.49% | 17.51 | 17.90 | 573 |
| 17 Dec 2024 | 17.775 | -0.65 | -3.53% | 17.775 | 18.195 | 201 |
| 16 Dec 2024 | 18.425 | 0.13 | 0.71% | 18.425 | 18.425 | 17 |
| 13 Dec 2024 | 18.295 | 0.13 | 0.72% | 18.295 | 18.325 | 130 |
| 12 Dec 2024 | 18.165 | 0.02 | 0.14% | 18.165 | 18.18 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 17.50 | 16.41 | 17.21 | 498 | -0.635 | -3.65% |
| 1 Month | 18.325 | 18.425 | 16.41 | 17.28 | 458 | -1.58 | -8.62% |
| 3 Months | 17.23 | 18.425 | 16.41 | 17.49 | 493 | -0.485 | -2.81% |
| 6 Months | 17.14 | 18.425 | 15.285 | 17.39 | 673 | -0.395 | -2.30% |
| 1 Year | 20.00 | 20.02 | 15.285 | 17.23 | 684 | -3.26 | -16.28% |
| 3 Years | 20.52 | 22.10 | 15.285 | 18.08 | 719 | -3.78 | -18.40% |
| 5 Years | 20.52 | 22.10 | 15.285 | 18.08 | 719 | -3.78 | -18.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
