We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | TG:079A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.130001 | -0.77% | 16.775 | 16.69 | 16.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.995 | 16.825 | 16.995 | 313 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.825 | -0.11 | -0.65% | 16.825 | 16.995 | 313 |
| 24 Jun 2024 | 16.935 | 0.08 | 0.47% | 16.925 | 16.965 | 140 |
| 21 Jun 2024 | 16.855 | -0.07 | -0.41% | 16.855 | 16.855 | 200 |
| 20 Jun 2024 | 16.925 | 0.03 | 0.18% | 16.925 | 16.925 | 118 |
| 19 Jun 2024 | 16.895 | 0.09 | 0.51% | 16.615 | 17.10 | 9,480 |
| 18 Jun 2024 | 16.81 | 0.14 | 0.84% | 16.63 | 16.935 | 1,451 |
| 17 Jun 2024 | 16.67 | 0.38 | 2.30% | 16.335 | 16.67 | 3,147 |
| 14 Jun 2024 | 16.295 | 0.26 | 1.62% | 16.295 | 16.38 | 227 |
| 13 Jun 2024 | 16.035 | 0.34 | 2.13% | 15.85 | 16.035 | 1,175 |
| 12 Jun 2024 | 15.70 | 0.02 | 0.13% | 15.60 | 15.70 | 1,020 |
| 11 Jun 2024 | 15.68 | -0.15 | -0.92% | 15.68 | 15.865 | 130 |
| 10 Jun 2024 | 15.825 | -0.15 | -0.94% | 15.825 | 15.905 | 56 |
| 07 Jun 2024 | 15.975 | 0.16 | 1.04% | 15.75 | 15.975 | 512 |
| 06 Jun 2024 | 15.81 | -0.08 | -0.50% | 15.81 | 16.00 | 36 |
| 05 Jun 2024 | 15.89 | -0.24 | -1.46% | 15.505 | 15.89 | 3,513 |
| 04 Jun 2024 | 16.125 | 0.00 | 0.00% | 16.125 | 16.125 | 0.00 |
| 03 Jun 2024 | 16.125 | 0.24 | 1.51% | 16.125 | 16.305 | 1,455 |
| 31 May 2024 | 15.885 | 0.29 | 1.83% | 15.84 | 15.885 | 300 |
| 30 May 2024 | 15.60 | 0.00 | 0.00% | 15.35 | 15.60 | 2,370 |
| 29 May 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.825 | 208 |
| 28 May 2024 | 15.90 | -0.15 | -0.93% | 15.90 | 16.165 | 1,589 |
| 27 May 2024 | 16.05 | 0.30 | 1.87% | 15.89 | 16.07 | 202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.10 | 16.615 | 16.88 | 2,278 | 0.144999 | 0.87% |
| 1 Month | 16.025 | 17.10 | 15.35 | 16.39 | 1,427 | 0.75 | 4.68% |
| 3 Months | 18.465 | 18.465 | 15.35 | 16.67 | 951 | -1.69 | -9.15% |
| 6 Months | 20.96 | 21.06 | 15.35 | 17.25 | 704 | -4.19 | -19.97% |
| 1 Year | 20.52 | 22.10 | 15.35 | 18.53 | 762 | -3.75 | -18.25% |
| 3 Years | 20.52 | 22.10 | 15.35 | 18.53 | 762 | -3.75 | -18.25% |
| 5 Years | 20.52 | 22.10 | 15.35 | 18.53 | 762 | -3.75 | -18.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
