We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reaves Utility Income Fund | TG:074 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.75 | 25.405 | 25.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.83 | 0.02 | 0.08% | 25.83 | 25.86 | 61 |
| 25 Jun 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 0.00 |
| 24 Jun 2024 | 25.81 | 0.33 | 1.32% | 25.81 | 25.945 | 54 |
| 21 Jun 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 0.00 |
| 20 Jun 2024 | 25.475 | -0.23 | -0.88% | 25.475 | 25.475 | 55 |
| 19 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0.00 |
| 18 Jun 2024 | 25.70 | -0.75 | -2.84% | 25.49 | 25.75 | 436 |
| 17 Jun 2024 | 26.45 | 0.54 | 2.08% | 26.45 | 26.45 | 7 |
| 14 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0.00 |
| 13 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0.00 |
| 12 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0.00 |
| 11 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0.00 |
| 10 Jun 2024 | 25.91 | 0.16 | 0.62% | 25.61 | 26.36 | 178 |
| 07 Jun 2024 | 25.75 | -0.30 | -1.13% | 25.615 | 26.12 | 76 |
| 06 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 0.00 |
| 05 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 0.00 |
| 04 Jun 2024 | 26.045 | -0.45 | -1.70% | 26.045 | 26.045 | 25 |
| 03 Jun 2024 | 26.495 | 0.59 | 2.28% | 26.48 | 26.495 | 24 |
| 31 May 2024 | 25.905 | 0.26 | 1.01% | 25.905 | 26.205 | 424 |
| 30 May 2024 | 25.645 | 0.16 | 0.65% | 25.535 | 25.645 | 115 |
| 29 May 2024 | 25.48 | -0.36 | -1.37% | 25.48 | 25.48 | 20 |
| 28 May 2024 | 25.835 | 0.34 | 1.31% | 25.77 | 25.835 | 96 |
| 27 May 2024 | 25.50 | -0.18 | -0.70% | 25.50 | 25.845 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.475 | 25.945 | 25.475 | 25.71 | 57 | 0.275 | 1.08% |
| 1 Month | 25.535 | 26.495 | 25.475 | 25.81 | 132 | 0.215 | 0.84% |
| 3 Months | 25.095 | 26.495 | 23.83 | 25.36 | 126 | 0.655 | 2.61% |
| 6 Months | 23.84 | 26.495 | 23.62 | 24.56 | 206 | 1.91 | 8.01% |
| 1 Year | 24.65 | 26.495 | 22.40 | 24.38 | 195 | 1.10 | 4.46% |
| 3 Years | 24.65 | 26.495 | 22.40 | 24.38 | 195 | 1.10 | 4.46% |
| 5 Years | 24.65 | 26.495 | 22.40 | 24.38 | 195 | 1.10 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
