We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reaves Utility Income Fund | TG:074 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.52% | 32.805 | 32.455 | 33.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.085 | 32.595 | 32.595 | 24 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 33.035 | -0.41 | -1.21% | 32.595 | 33.085 | 24 |
| 02 Dec 2024 | 33.44 | 0.29 | 0.87% | 33.44 | 33.44 | 7 |
| 29 Nov 2024 | 33.15 | 0.16 | 0.47% | 33.15 | 33.15 | 100 |
| 28 Nov 2024 | 32.995 | 0.00 | 0.00% | 32.995 | 32.995 | 0.00 |
| 27 Nov 2024 | 32.995 | -0.20 | -0.60% | 32.995 | 32.995 | 9 |
| 26 Nov 2024 | 33.195 | 0.33 | 0.99% | 33.195 | 33.195 | 60 |
| 25 Nov 2024 | 32.87 | 1.15 | 3.63% | 32.87 | 33.62 | 60 |
| 22 Nov 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 21 Nov 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 20 Nov 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0.00 |
| 19 Nov 2024 | 31.72 | -0.18 | -0.55% | 31.72 | 31.725 | 250 |
| 18 Nov 2024 | 31.895 | 0.31 | 0.98% | 31.275 | 31.895 | 101 |
| 15 Nov 2024 | 31.585 | -0.41 | -1.27% | 31.585 | 31.605 | 74 |
| 14 Nov 2024 | 31.99 | 0.06 | 0.19% | 31.99 | 31.99 | 200 |
| 13 Nov 2024 | 31.93 | 0.79 | 2.55% | 31.93 | 31.93 | 112 |
| 12 Nov 2024 | 31.135 | 0.67 | 2.20% | 31.135 | 31.135 | 1 |
| 11 Nov 2024 | 30.465 | 0.00 | 0.00% | 30.465 | 30.465 | 0.00 |
| 08 Nov 2024 | 30.465 | 0.00 | 0.00% | 30.465 | 30.465 | 0.00 |
| 07 Nov 2024 | 30.465 | 0.29 | 0.96% | 30.465 | 30.47 | 5 |
| 06 Nov 2024 | 30.175 | 0.84 | 2.85% | 30.175 | 30.175 | 43 |
| 05 Nov 2024 | 29.34 | 0.23 | 0.79% | 29.325 | 29.37 | 160 |
| 04 Nov 2024 | 29.11 | -1.35 | -4.42% | 29.11 | 29.745 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
