We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renegade Gold Inc | TG:070 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 3.96% | 0.118 | 0.1125 | 0.121 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.118 | 0.111 | 0.111 | 65 | 18:58:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.108 | 0.0035 | 3.35% | 0.108 | 0.115 | 466 |
| 17 Jan 2025 | 0.1045 | -0.0005 | -0.48% | 0.1045 | 0.1155 | 882 |
| 16 Jan 2025 | 0.105 | 0.003 | 2.94% | 0.104 | 0.105 | 4,486 |
| 15 Jan 2025 | 0.102 | 0.0005 | 0.49% | 0.102 | 0.102 | 350 |
| 14 Jan 2025 | 0.1015 | -0.0115 | -10.18% | 0.1015 | 0.1125 | 1,200 |
| 13 Jan 2025 | 0.113 | 0.0164 | 16.98% | 0.1125 | 0.113 | 17,009 |
| 10 Jan 2025 | 0.0966 | -0.0039 | -3.88% | 0.0966 | 0.1125 | 17,000 |
| 09 Jan 2025 | 0.1005 | -0.0045 | -4.29% | 0.1005 | 0.1005 | 47 |
| 08 Jan 2025 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 29 |
| 07 Jan 2025 | 0.097 | -0.005 | -4.90% | 0.097 | 0.097 | 50 |
| 06 Jan 2025 | 0.102 | -0.0135 | -11.69% | 0.102 | 0.117 | 1,597 |
| 03 Jan 2025 | 0.1155 | -0.0035 | -2.94% | 0.11 | 0.1155 | 10,075 |
| 02 Jan 2025 | 0.119 | 0.012 | 11.21% | 0.107 | 0.119 | 2,582 |
| 30 Dec 2024 | 0.107 | 0.0112 | 11.69% | 0.0992 | 0.107 | 1,201 |
| 27 Dec 2024 | 0.0958 | 0.0028 | 3.01% | 0.0928 | 0.1005 | 6,992 |
| 23 Dec 2024 | 0.093 | -0.007 | -7.00% | 0.0928 | 0.104 | 9,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
