Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sportsman`s Warehouse Holdings Inc | TG:06S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.95 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 21 Mar 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 20 Mar 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 19 Mar 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 18 Mar 2025 | 0.905 | -0.135 | -12.98% | 0.905 | 0.905 | 300 |
| 17 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 14 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 13 Mar 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 12 Mar 2025 | 1.04 | -0.07 | -6.31% | 0.995 | 1.04 | 457 |
| 11 Mar 2025 | 1.11 | -0.09 | -7.50% | 1.11 | 1.11 | 2,000 |
| 10 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.18 | 1.26 | 8,672 |
| 07 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 06 Mar 2025 | 1.25 | 0.11 | 9.65% | 1.25 | 1.25 | 3,192 |
| 05 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 04 Mar 2025 | 1.14 | -0.10 | -8.06% | 1.14 | 1.29 | 20,167 |
| 03 Mar 2025 | 1.24 | -0.18 | -12.68% | 1.24 | 1.27 | 2,500 |
| 28 Feb 2025 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 670 |
| 27 Feb 2025 | 1.43 | -0.05 | -3.38% | 1.43 | 1.43 | 9 |
| 26 Feb 2025 | 1.48 | -0.11 | -6.92% | 1.47 | 1.48 | 905 |
| 25 Feb 2025 | 1.59 | -0.06 | -3.64% | 1.56 | 1.59 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.905 | 0.905 | 0.905 | 300 | 0.07 | 7.73% |
| 1 Month | 1.56 | 1.59 | 0.905 | 1.20 | 3,697 | -0.585 | -37.50% |
| 3 Months | 2.42 | 2.42 | 0.905 | 1.37 | 2,579 | -1.45 | -59.71% |
| 6 Months | 2.56 | 2.82 | 0.905 | 1.81 | 2,249 | -1.59 | -61.91% |
| 1 Year | 2.70 | 3.98 | 0.905 | 2.09 | 2,032 | -1.73 | -63.89% |
| 3 Years | 2.92 | 5.00 | 0.905 | 2.30 | 1,522 | -1.95 | -66.61% |
| 5 Years | 2.92 | 5.00 | 0.905 | 2.30 | 1,522 | -1.95 | -66.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
