We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Materialise Nv | TG:06MA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.95 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.95 | -0.30 | -4.14% | 6.95 | 7.10 | 854 |
| 20 Dec 2024 | 7.25 | -0.10 | -1.36% | 7.20 | 7.30 | 985 |
| 19 Dec 2024 | 7.35 | 0.15 | 2.08% | 7.00 | 7.45 | 993 |
| 18 Dec 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.65 | 361 |
| 17 Dec 2024 | 7.40 | -0.25 | -3.27% | 7.40 | 7.55 | 745 |
| 16 Dec 2024 | 7.65 | -0.10 | -1.29% | 7.40 | 7.65 | 1,889 |
| 13 Dec 2024 | 7.75 | -0.20 | -2.52% | 7.75 | 8.15 | 1,383 |
| 12 Dec 2024 | 7.95 | 0.25 | 3.25% | 7.50 | 7.95 | 2,892 |
| 11 Dec 2024 | 7.70 | 0.00 | 0.00% | 7.50 | 7.75 | 484 |
| 10 Dec 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.95 | 2,148 |
| 09 Dec 2024 | 7.55 | -0.30 | -3.82% | 7.55 | 8.00 | 2,677 |
| 06 Dec 2024 | 7.85 | 0.75 | 10.56% | 6.95 | 7.85 | 1,706 |
| 05 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.00 | 7.10 | 803 |
| 04 Dec 2024 | 7.10 | -0.30 | -4.05% | 7.05 | 7.50 | 788 |
| 03 Dec 2024 | 7.40 | 0.15 | 2.07% | 7.20 | 7.40 | 350 |
| 02 Dec 2024 | 7.25 | 0.05 | 0.69% | 7.20 | 7.40 | 344 |
| 29 Nov 2024 | 7.20 | 0.45 | 6.67% | 6.85 | 7.25 | 338 |
| 28 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 27 Nov 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 500 |
| 26 Nov 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 25 Nov 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 7.20 | 625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
