We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Materialise Nv | TG:06MA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.75% | 4.50 | 4.56 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 40 | 14:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 60 |
| 25 Jun 2024 | 4.48 | -0.08 | -1.75% | 4.46 | 4.48 | 1,010 |
| 24 Jun 2024 | 4.56 | -0.12 | -2.56% | 4.56 | 4.76 | 5,081 |
| 21 Jun 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 350 |
| 20 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 180 |
| 19 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.72 | 508 |
| 18 Jun 2024 | 4.66 | -0.16 | -3.32% | 4.64 | 4.78 | 660 |
| 17 Jun 2024 | 4.82 | 0.06 | 1.26% | 4.72 | 4.82 | 221 |
| 14 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.86 | 499 |
| 13 Jun 2024 | 4.78 | -0.08 | -1.65% | 4.78 | 4.88 | 900 |
| 12 Jun 2024 | 4.86 | -0.06 | -1.22% | 4.84 | 4.88 | 363 |
| 11 Jun 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.94 | 219 |
| 10 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.70 | 5.00 | 1,284 |
| 07 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 50 |
| 06 Jun 2024 | 4.66 | 0.06 | 1.30% | 4.64 | 4.66 | 85 |
| 05 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 04 Jun 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.70 | 3,077 |
| 03 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.60 | 4.66 | 171 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 90 |
| 30 May 2024 | 4.70 | -0.06 | -1.26% | 4.64 | 4.70 | 1,035 |
| 29 May 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.76 | 109 |
| 28 May 2024 | 4.66 | -0.02 | -0.43% | 4.66 | 4.72 | 190 |
| 27 May 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.74 | 140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.76 | 4.44 | 4.56 | 1,336 | -0.20 | -4.26% |
| 1 Month | 4.68 | 5.00 | 4.44 | 4.66 | 832 | -0.18 | -3.85% |
| 3 Months | 4.90 | 5.10 | 4.44 | 4.77 | 861 | -0.40 | -8.16% |
| 6 Months | 6.30 | 6.30 | 4.44 | 4.96 | 842 | -1.80 | -28.57% |
| 1 Year | 6.40 | 6.40 | 4.44 | 5.20 | 914 | -1.90 | -29.69% |
| 3 Years | 6.40 | 6.40 | 4.44 | 5.20 | 914 | -1.90 | -29.69% |
| 5 Years | 6.40 | 6.40 | 4.44 | 5.20 | 914 | -1.90 | -29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
