We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | TG:061 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.61% | 47.20 | 46.95 | 47.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 02 Dec 2024 | 47.40 | 0.15 | 0.32% | 47.40 | 47.40 | 85 |
| 29 Nov 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 0.00 |
| 28 Nov 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 0.00 |
| 27 Nov 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 0.00 |
| 26 Nov 2024 | 47.25 | 0.20 | 0.43% | 46.95 | 47.80 | 529 |
| 25 Nov 2024 | 47.05 | 2.25 | 5.02% | 47.05 | 47.05 | 60 |
| 22 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 21 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 20 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 19 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 18 Nov 2024 | 44.80 | 1.30 | 2.99% | 44.80 | 44.80 | 35 |
| 15 Nov 2024 | 43.50 | -1.35 | -3.01% | 43.50 | 43.50 | 25 |
| 14 Nov 2024 | 44.85 | -2.80 | -5.88% | 44.85 | 44.85 | 100 |
| 13 Nov 2024 | 47.65 | 0.00 | 0.00% | 47.65 | 47.65 | 0.00 |
| 12 Nov 2024 | 47.65 | 0.50 | 1.06% | 45.75 | 47.65 | 181 |
| 11 Nov 2024 | 47.15 | -2.70 | -5.42% | 47.15 | 49.35 | 99 |
| 08 Nov 2024 | 49.85 | 5.75 | 13.04% | 46.70 | 50.00 | 287 |
| 07 Nov 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 0.00 |
| 06 Nov 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 0.00 |
| 05 Nov 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 0.00 |
| 04 Nov 2024 | 44.10 | 1.75 | 4.13% | 44.10 | 44.10 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 47.80 | 46.95 | 47.27 | 307 | 0.15 | 0.32% |
| 1 Month | 46.70 | 50.00 | 43.50 | 47.53 | 156 | 0.50 | 1.07% |
| 3 Months | 37.75 | 50.00 | 37.75 | 44.11 | 100 | 9.45 | 25.03% |
| 6 Months | 32.55 | 50.00 | 32.55 | 40.10 | 81 | 14.65 | 45.01% |
| 1 Year | 43.80 | 51.50 | 32.55 | 43.58 | 175 | 3.40 | 7.76% |
| 3 Years | 43.80 | 51.50 | 32.55 | 43.58 | 175 | 3.40 | 7.76% |
| 5 Years | 43.80 | 51.50 | 32.55 | 43.58 | 175 | 3.40 | 7.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
