ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vivoryon Therapeut	TG:05Y	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.083	10.82%	0.85	0.853	0.863

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.755	0.755	19,653	09:32:31

Vivoryon Therapeut (05Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.755	0.002	0.27%	0.755	0.804	13,275
03 May 2024	0.753	0.052	7.42%	0.71	0.779	21,663
02 May 2024	0.701	0.041	6.21%	0.657	0.723	31,240
30 Apr 2024	0.66	-0.099	-13.04%	0.622	0.77	176,653
29 Apr 2024	0.759	-0.021	-2.69%	0.758	0.824	50,331
26 Apr 2024	0.78	-0.032	-3.94%	0.78	0.848	53,014
25 Apr 2024	0.812	-0.108	-11.74%	0.81	0.953	276,087
24 Apr 2024	0.92	0.19	26.03%	0.747	0.994	358,764
23 Apr 2024	0.73	0.10	15.87%	0.621	0.838	332,992
22 Apr 2024	0.63	0.1565	33.05%	0.458	0.70	123,656
19 Apr 2024	0.4735	-0.0015	-0.32%	0.451	0.4735	4,807
18 Apr 2024	0.475	0.054	12.83%	0.422	0.487	84,608
17 Apr 2024	0.421	-0.0425	-9.17%	0.4205	0.47	23,933
16 Apr 2024	0.4635	-0.0365	-7.30%	0.45	0.4815	22,904
15 Apr 2024	0.50	-0.006	-1.19%	0.476	0.504	18,055
12 Apr 2024	0.506	-0.013	-2.50%	0.4925	0.519	20,078
11 Apr 2024	0.519	0.023	4.64%	0.4905	0.519	19,385
10 Apr 2024	0.496	-0.014	-2.75%	0.496	0.511	27,710
09 Apr 2024	0.51	-0.001	-0.20%	0.4915	0.522	9,600
08 Apr 2024	0.511	-0.009	-1.73%	0.511	0.54	29,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.769	0.85	0.622	0.678765	60,708	0.081	10.53%
1 Month	0.522	0.994	0.4205	0.737469	87,829	0.328	62.84%
3 Months	9.35	9.99	0.4205	0.837663	228,792	-8.50	-90.91%
6 Months	7.71	9.99	0.4205	1.04	107,261	-6.86	-88.98%
1 Year	12.48	12.80	0.4205	1.18	78,807	-11.63	-93.19%
3 Years	14.56	22.85	0.4205	1.81	40,458	-13.71	-94.16%
5 Years	14.618	22.85	0.4205	2.35	34,151	-13.77	-94.19%