We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeut | TG:05Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.74% | 2.015 | 1.992 | 2.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.982 | 2.05 | 7,469 | 13:07:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.05 | 0.07 | 3.43% | 1.99 | 2.24 | 46,554 |
| 13 Jan 2025 | 1.982 | -0.03 | -1.64% | 1.932 | 2.065 | 19,834 |
| 10 Jan 2025 | 2.015 | -0.03 | -1.47% | 1.94 | 2.09 | 30,726 |
| 09 Jan 2025 | 2.045 | 0.03 | 1.49% | 1.986 | 2.095 | 11,005 |
| 08 Jan 2025 | 2.015 | -0.12 | -5.40% | 1.97 | 2.28 | 43,324 |
| 07 Jan 2025 | 2.13 | 0.01 | 0.71% | 2.055 | 2.155 | 21,691 |
| 06 Jan 2025 | 2.115 | -0.09 | -3.86% | 2.055 | 2.335 | 69,022 |
| 03 Jan 2025 | 2.20 | 0.12 | 5.52% | 2.08 | 2.32 | 70,843 |
| 02 Jan 2025 | 2.085 | 0.07 | 3.47% | 1.932 | 9.6674 | 51,946 |
| 30 Dec 2024 | 2.015 | 0.00 | 0.00% | 1.942 | 2.035 | 13,529 |
| 27 Dec 2024 | 2.015 | 0.03 | 1.36% | 1.94 | 2.075 | 52,688 |
| 23 Dec 2024 | 1.988 | -0.01 | -0.60% | 1.912 | 2.01 | 28,501 |
| 20 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.902 | 2.01 | 21,763 |
| 19 Dec 2024 | 2.01 | 0.03 | 1.62% | 1.90 | 2.01 | 14,864 |
| 18 Dec 2024 | 1.978 | 0.03 | 1.33% | 1.91 | 2.03 | 27,564 |
| 17 Dec 2024 | 1.952 | -0.05 | -2.40% | 1.924 | 2.00 | 24,625 |
| 16 Dec 2024 | 2.00 | 0.05 | 2.56% | 1.88 | 2.035 | 67,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.055 | 2.28 | 1.932 | 2.02 | 30,289 | -0.04 | -1.95% |
| 1 Month | 1.984 | 9.6674 | 1.90 | 2.06 | 34,924 | 0.031 | 1.56% |
| 3 Months | 2.415 | 9.6674 | 1.582 | 2.14 | 41,898 | -0.40 | -16.56% |
| 6 Months | 2.22 | 9.6674 | 1.582 | 2.29 | 38,677 | -0.205 | -9.23% |
| 1 Year | 7.81 | 9.99 | 0.4205 | 1.64 | 99,780 | -5.80 | -74.20% |
| 3 Years | 17.00 | 17.00 | 0.4205 | 1.84 | 62,813 | -14.99 | -88.15% |
| 5 Years | 14.618 | 22.85 | 0.4205 | 2.37 | 43,549 | -12.60 | -86.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
