We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personalis Inc | TG:04X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.538 | 20.32% | 3.186 | 3.156 | 3.208 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.618 | 2.618 | 4,702 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.046 | 0.17 | 6.06% | 2.618 | 3.10 | 4,702 |
| 25 Jul 2024 | 2.872 | 0.44 | 17.90% | 2.872 | 2.872 | 220 |
| 24 Jul 2024 | 2.436 | 0.00 | 0.00% | 2.436 | 2.436 | 0.00 |
| 23 Jul 2024 | 2.436 | -0.46 | -15.77% | 2.436 | 2.684 | 1,180 |
| 22 Jul 2024 | 2.892 | -0.52 | -15.24% | 2.892 | 3.716 | 7,057 |
| 19 Jul 2024 | 3.412 | 1.24 | 57.09% | 2.48 | 3.822 | 24,740 |
| 18 Jul 2024 | 2.172 | 0.18 | 9.04% | 2.096 | 2.234 | 18,945 |
| 17 Jul 2024 | 1.992 | 0.09 | 4.90% | 1.992 | 1.992 | 150 |
| 16 Jul 2024 | 1.899 | 0.32 | 20.27% | 1.57 | 1.899 | 5,350 |
| 15 Jul 2024 | 1.579 | 0.00 | 0.00% | 1.579 | 1.579 | 0.00 |
| 12 Jul 2024 | 1.579 | 0.00 | 0.00% | 1.579 | 1.579 | 0.00 |
| 11 Jul 2024 | 1.579 | 0.19 | 13.92% | 1.495 | 1.579 | 2,600 |
| 10 Jul 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 0.00 |
| 09 Jul 2024 | 1.386 | -0.16 | -10.29% | 1.386 | 1.43 | 1,885 |
| 08 Jul 2024 | 1.545 | 0.26 | 20.61% | 1.431 | 1.545 | 4,475 |
| 05 Jul 2024 | 1.281 | 0.09 | 7.74% | 1.281 | 1.281 | 280 |
| 04 Jul 2024 | 1.189 | 0.05 | 4.30% | 1.189 | 1.189 | 250 |
| 03 Jul 2024 | 1.14 | 0.05 | 4.40% | 1.14 | 1.14 | 75 |
| 02 Jul 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 0.00 |
| 01 Jul 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 0.00 |
| 28 Jun 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 0.00 |
| 27 Jun 2024 | 1.092 | -0.05 | -4.71% | 1.092 | 1.122 | 1,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 3.822 | 2.436 | 3.23 | 8,299 | 0.706 | 28.47% |
| 1 Month | 1.14 | 3.822 | 1.14 | 2.58 | 5,170 | 2.05 | 179.47% |
| 3 Months | 1.50 | 3.822 | 1.092 | 1.96 | 4,316 | 1.69 | 112.40% |
| 6 Months | 1.296 | 3.822 | 1.079 | 1.68 | 3,195 | 1.89 | 145.83% |
| 1 Year | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
| 3 Years | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
| 5 Years | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
