We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personalis Inc | TG:04X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.785 | 5.69 | 5.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.87 | -0.66 | -10.04% | 5.87 | 6.16 | 1,168 |
| 06 Jan 2025 | 6.525 | 0.25 | 3.98% | 6.525 | 6.525 | 100 |
| 03 Jan 2025 | 6.275 | -0.08 | -1.18% | 6.20 | 6.30 | 638 |
| 02 Jan 2025 | 6.35 | 0.87 | 15.88% | 5.47 | 6.405 | 811 |
| 30 Dec 2024 | 5.48 | -0.28 | -4.78% | 5.48 | 5.76 | 825 |
| 27 Dec 2024 | 5.755 | -0.01 | -0.17% | 5.705 | 5.85 | 326 |
| 23 Dec 2024 | 5.765 | 0.11 | 2.04% | 5.56 | 5.79 | 2,099 |
| 20 Dec 2024 | 5.65 | 0.51 | 9.92% | 5.54 | 6.60 | 4,750 |
| 19 Dec 2024 | 5.14 | 1.25 | 32.13% | 3.396 | 5.14 | 2,241 |
| 18 Dec 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 17 Dec 2024 | 3.89 | 0.30 | 8.36% | 3.848 | 3.89 | 687 |
| 16 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
| 13 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
| 12 Dec 2024 | 3.59 | 0.04 | 1.07% | 3.59 | 3.636 | 407 |
| 11 Dec 2024 | 3.552 | -0.35 | -8.92% | 3.452 | 3.552 | 581 |
| 10 Dec 2024 | 3.90 | -0.05 | -1.22% | 3.90 | 3.90 | 250 |
| 09 Dec 2024 | 3.948 | 0.37 | 10.34% | 3.92 | 3.956 | 1,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
