We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | TG:04Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.48% | 11.305 | 11.285 | 11.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.405 | 11.205 | 11.38 | 9,787 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.335 | 0.09 | 0.76% | 11.20 | 11.445 | 14,100 |
| 21 Jun 2024 | 11.25 | -0.19 | -1.66% | 11.095 | 11.445 | 34,648 |
| 20 Jun 2024 | 11.44 | 0.13 | 1.10% | 11.255 | 11.47 | 12,138 |
| 19 Jun 2024 | 11.315 | -0.23 | -1.95% | 11.27 | 11.78 | 27,499 |
| 18 Jun 2024 | 11.54 | 0.11 | 0.96% | 11.335 | 11.565 | 6,659 |
| 17 Jun 2024 | 11.43 | 0.21 | 1.83% | 11.255 | 11.50 | 9,475 |
| 14 Jun 2024 | 11.225 | -0.27 | -2.31% | 11.21 | 11.505 | 16,673 |
| 13 Jun 2024 | 11.49 | -0.26 | -2.21% | 11.36 | 11.785 | 22,012 |
| 12 Jun 2024 | 11.75 | 0.53 | 4.68% | 11.23 | 11.80 | 57,118 |
| 11 Jun 2024 | 11.225 | -0.04 | -0.31% | 11.205 | 11.37 | 21,377 |
| 10 Jun 2024 | 11.26 | 0.02 | 0.13% | 11.11 | 11.38 | 22,965 |
| 07 Jun 2024 | 11.245 | -0.05 | -0.44% | 11.235 | 11.43 | 16,756 |
| 06 Jun 2024 | 11.295 | 0.03 | 0.22% | 11.21 | 11.395 | 10,023 |
| 05 Jun 2024 | 11.27 | -0.04 | -0.31% | 11.16 | 11.31 | 22,876 |
| 04 Jun 2024 | 11.305 | -0.05 | -0.40% | 11.10 | 11.35 | 9,316 |
| 03 Jun 2024 | 11.35 | -0.06 | -0.53% | 11.26 | 11.51 | 15,393 |
| 31 May 2024 | 11.41 | 0.17 | 1.51% | 11.23 | 11.43 | 13,070 |
| 30 May 2024 | 11.24 | 0.00 | 0.00% | 11.095 | 11.28 | 9,151 |
| 29 May 2024 | 11.24 | -0.14 | -1.19% | 11.10 | 11.395 | 16,882 |
| 28 May 2024 | 11.375 | 0.08 | 0.71% | 11.23 | 11.395 | 22,403 |
| 27 May 2024 | 11.295 | 0.12 | 1.03% | 11.20 | 11.325 | 9,881 |
| 24 May 2024 | 11.18 | -0.02 | -0.18% | 11.12 | 11.40 | 15,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.465 | 11.78 | 11.095 | 11.33 | 19,009 | -0.16 | -1.40% |
| 1 Month | 11.32 | 11.80 | 11.095 | 11.38 | 19,027 | -0.015 | -0.13% |
| 3 Months | 10.50 | 11.80 | 10.40 | 11.11 | 19,692 | 0.805 | 7.67% |
| 6 Months | 11.248 | 11.80 | 10.264 | 11.10 | 24,755 | 0.057 | 0.51% |
| 1 Year | 9.46 | 11.80 | 9.46 | 10.88 | 18,213 | 1.85 | 19.50% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.73 | 10,562 | 0.555 | 5.16% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.73 | 10,562 | 0.555 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
