We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anywhere Real Estate Inc | TG:04M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.58 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 28 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 27 Jan 2025 | 3.62 | 0.30 | 9.04% | 3.62 | 3.62 | 120 |
| 24 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 23 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 22 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 21 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 20 Jan 2025 | 3.32 | -0.06 | -1.78% | 3.32 | 3.32 | 484 |
| 17 Jan 2025 | 3.38 | 0.42 | 14.19% | 3.38 | 3.38 | 8,000 |
| 16 Jan 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 15 Jan 2025 | 2.96 | -0.26 | -8.07% | 2.96 | 2.96 | 300 |
| 14 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 13 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 10 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 09 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 08 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 07 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 06 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 03 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 02 Jan 2025 | 3.22 | -0.50 | -13.44% | 3.22 | 3.22 | 1,855 |
| 30 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.62 | 3.62 | 3.62 | 120 | -0.12 | -3.31% |
| 1 Month | 3.22 | 3.62 | 2.96 | 3.34 | 2,152 | 0.28 | 8.70% |
| 3 Months | 3.78 | 4.68 | 2.96 | 3.41 | 1,057 | -0.28 | -7.41% |
| 6 Months | 4.40 | 5.00 | 2.96 | 3.74 | 1,114 | -0.90 | -20.45% |
| 1 Year | 6.60 | 7.15 | 2.96 | 4.30 | 1,412 | -3.10 | -46.97% |
| 3 Years | 5.90 | 7.15 | 2.96 | 4.41 | 1,780 | -2.40 | -40.68% |
| 5 Years | 5.90 | 7.15 | 2.96 | 4.41 | 1,780 | -2.40 | -40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
