We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Therapeutics Inc | TG:04K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.76 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:28:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 25 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 24 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 23 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 22 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 19 Jul 2024 | 3.84 | -0.06 | -1.54% | 3.84 | 3.84 | 3 |
| 18 Jul 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 17 Jul 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 16 Jul 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 15 Jul 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 1,500 |
| 12 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 11 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 10 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 09 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 08 Jul 2024 | 3.88 | 0.08 | 2.11% | 3.88 | 3.88 | 3 |
| 05 Jul 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 04 Jul 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 03 Jul 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 02 Jul 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 01 Jul 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 28 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 27 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.84 | 3.84 | 3.84 | 3 | -0.06 | -1.56% |
| 1 Month | 3.88 | 3.90 | 3.84 | 3.90 | 502 | -0.10 | -2.58% |
| 3 Months | 4.04 | 4.04 | 3.78 | 3.85 | 401 | -0.26 | -6.44% |
| 6 Months | 3.82 | 4.04 | 3.58 | 3.85 | 252 | -0.04 | -1.05% |
| 1 Year | 3.18 | 4.04 | 3.18 | 3.78 | 242 | 0.60 | 18.87% |
| 3 Years | 3.18 | 4.04 | 3.18 | 3.78 | 242 | 0.60 | 18.87% |
| 5 Years | 3.18 | 4.04 | 3.18 | 3.78 | 242 | 0.60 | 18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
