ProShares Trust Price History - Historical Data for 03OY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (03OY)
ProShares Trust (03OY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Trust	TG:03OY	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.23	-4.28%	27.51	27.38	27.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

ProShares (03OY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.545	2.44	9.33%	28.545	28.705	600
18 Jul 2024	26.11	0.00	0.00%	26.11	26.11	0
17 Jul 2024	26.11	0.00	0.00%	26.11	26.11	0
16 Jul 2024	26.11	0.00	0.00%	26.11	26.11	0
15 Jul 2024	26.11	0.00	0.00%	26.11	26.11	0
12 Jul 2024	26.11	-1.75	-6.28%	26.11	26.11	320
11 Jul 2024	27.86	0.00	0.00%	27.86	27.86	0
10 Jul 2024	27.86	0.00	0.00%	27.86	27.86	0
09 Jul 2024	27.86	0.00	0.00%	27.86	27.86	0
08 Jul 2024	27.86	-0.29	-1.03%	27.86	27.955	500
05 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
04 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
03 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
02 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
01 Jul 2024	28.15	0.00	0.00%	28.15	28.15	0
28 Jun 2024	28.15	0.00	0.00%	28.15	28.15	0
27 Jun 2024	28.15	0.45	1.64%	28.15	28.15	350
26 Jun 2024	27.695	0.00	0.00%	27.695	27.695	0
25 Jun 2024	27.695	0.00	0.00%	27.695	27.695	0
24 Jun 2024	27.695	0.00	0.00%	27.695	27.695	0
21 Jun 2024	27.695	0.00	0.00%	27.695	27.695	0

Download more ProShares Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions