ProShares UltraShort FTSE China 50 2x Shares Price History - Historical Data for 03OY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ProShares UltraShort FTSE China 50 2x Shares (03OY)
ProShares UltraShort FTSE China 50 2x Shares (03OY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort FTSE China 50 2x Shares	TG:03OY	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.694	17.414	17.764

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:05:12

ProShares UltraShort FTS... (03OY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.554	0.00	0.00%	19.554	19.554	0
16 Jan 2025	19.554	0.00	0.00%	19.554	19.554	0
15 Jan 2025	19.554	0.00	0.00%	19.554	19.554	0
14 Jan 2025	19.554	3.46	21.51%	19.554	19.554	500
13 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
10 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
09 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
08 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
07 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
06 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
03 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
02 Jan 2025	16.092	0.00	0.00%	16.092	16.092	0
30 Dec 2024	16.092	0.00	0.00%	16.092	16.092	0
27 Dec 2024	16.092	0.00	0.00%	16.092	16.092	0
23 Dec 2024	16.092	0.00	0.00%	16.092	16.092	0
20 Dec 2024	16.092	0.00	0.00%	16.092	16.092	0

Download more ProShares UltraShort FTSE China 50 2x Shares Historical Data

ProShares UltraShort FTS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions