ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,766.73
-0.01%
Dow Jones
44,556.34
0.02%
Gold vs US Dollar
2,934.115
1.20%
Brent Oil
75.475
0.45%
Bitcoin
94,261.24
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Short Russell2000 1x Shares (03OM)

  7. ProShares Short Russell2000 1x Shares (03OM) Historical

03OM ProShares Short Russell2000 1x Shares

17.558
0.00 (0.00%)
18 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Short Russell2000 1x Shares TG:03OM Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.558 17.51 17.598
High Price Low Price Open Price Traded Last Trade
0 21:01:07

ProShares Short Russell2... (03OM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202517.7060.000.00%17.70617.7060
14 Feb 202517.7060.000.00%17.70617.7060
13 Feb 202517.7060.000.00%17.70617.7060
12 Feb 202517.7060.000.00%17.70617.7060
11 Feb 202517.7060.000.00%17.70617.7060
10 Feb 202517.7060.000.00%17.70617.7060
07 Feb 202517.7060.000.00%17.70617.7060
06 Feb 202517.7060.000.00%17.70617.7060
05 Feb 202517.7060.000.00%17.70617.7060
04 Feb 202517.7060.000.00%17.70617.7060
03 Feb 202517.7060.000.00%17.70617.7060
31 Jan 202517.7060.000.00%17.70617.7060
30 Jan 202517.7060.000.00%17.70617.7060
29 Jan 202517.7060.000.00%17.70617.7060
28 Jan 202517.7060.000.00%17.70617.7060
27 Jan 202517.7060.000.00%17.70617.7060
24 Jan 202517.7060.000.00%17.70617.7060
23 Jan 202517.7060.000.00%17.70617.7060
22 Jan 202517.7060.000.00%17.70617.7060
21 Jan 202517.7060.000.00%17.70617.7060
20 Jan 202517.7060.000.00%17.70617.7060
Download more ProShares Short Russell2000 1x Shares Historical Data

Your Recent History

TG
03OM
ProShares Short Russell2...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads