Village Farms International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Village Farms International Inc	TG:02V	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.016	-2.16%	0.726	0.726	0.755

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.726	0.726	0.726	800	10:02:44

Village Farms (02V) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.75	0.019	2.60%	0.737	0.75	450
17 Dec 2024	0.731	-0.005	-0.68%	0.724	0.754	2,325
16 Dec 2024	0.736	-0.029	-3.79%	0.736	0.767	3,355
13 Dec 2024	0.765	0.004	0.53%	0.765	0.765	45
12 Dec 2024	0.761	-0.045	-5.58%	0.761	0.815	1,700
11 Dec 2024	0.806	0.015	1.90%	0.805	0.836	795
10 Dec 2024	0.791	0.041	5.47%	0.736	0.791	3,406
09 Dec 2024	0.75	0.013	1.76%	0.722	0.758	14,202
06 Dec 2024	0.737	-0.027	-3.53%	0.737	0.737	110
05 Dec 2024	0.764	0.013	1.73%	0.741	0.764	200
04 Dec 2024	0.751	0.008	1.08%	0.737	0.751	36,610
03 Dec 2024	0.743	0.003	0.41%	0.734	0.743	251
02 Dec 2024	0.74	-0.01	-1.33%	0.74	0.765	6,360
29 Nov 2024	0.75	0.01	1.35%	0.75	0.753	4,608
28 Nov 2024	0.74	-0.01	-1.33%	0.74	0.74	80
27 Nov 2024	0.75	0.014	1.90%	0.75	0.757	3,043
26 Nov 2024	0.736	0.00	0.00%	0.736	0.736	0.00
25 Nov 2024	0.736	-0.02	-2.65%	0.715	0.736	3,073
22 Nov 2024	0.756	0.037	5.15%	0.709	0.756	1,852
21 Nov 2024	0.719	-0.029	-3.88%	0.719	0.733	191
20 Nov 2024	0.748	-0.002	-0.27%	0.71	0.748	3,740
19 Nov 2024	0.75	0.007	0.94%	0.75	0.75	12

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%