We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Village Farms International Inc | TG:02V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.79% | 1.106 | 1.086 | 1.126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.056 | 1.05 | 1.056 | 525 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.05 | 0.00 | -0.38% | 1.05 | 1.056 | 525 |
| 30 May 2024 | 1.054 | -0.01 | -1.13% | 1.054 | 1.054 | 845 |
| 29 May 2024 | 1.066 | 0.00 | -0.37% | 1.066 | 1.066 | 428 |
| 28 May 2024 | 1.07 | 0.00 | -0.37% | 1.07 | 1.07 | 1,100 |
| 27 May 2024 | 1.074 | 0.00 | -0.37% | 1.074 | 1.118 | 1,100 |
| 24 May 2024 | 1.078 | 0.02 | 2.28% | 1.016 | 1.078 | 6,945 |
| 23 May 2024 | 1.054 | -0.09 | -7.71% | 1.054 | 1.14 | 8,005 |
| 22 May 2024 | 1.142 | 0.01 | 0.88% | 1.142 | 1.142 | 70 |
| 21 May 2024 | 1.132 | -0.04 | -3.08% | 1.132 | 1.254 | 8,447 |
| 20 May 2024 | 1.168 | -0.03 | -2.50% | 1.168 | 1.208 | 637 |
| 17 May 2024 | 1.198 | -0.08 | -5.97% | 1.176 | 1.318 | 6,985 |
| 16 May 2024 | 1.274 | 0.10 | 8.33% | 1.218 | 1.29 | 11,746 |
| 15 May 2024 | 1.176 | -0.02 | -2.00% | 1.176 | 1.216 | 1,400 |
| 14 May 2024 | 1.20 | 0.01 | 0.84% | 1.158 | 1.25 | 12,094 |
| 13 May 2024 | 1.19 | 0.02 | 2.06% | 1.19 | 1.19 | 900 |
| 10 May 2024 | 1.166 | -0.06 | -5.05% | 1.166 | 1.238 | 7,000 |
| 09 May 2024 | 1.228 | 0.07 | 5.68% | 1.15 | 1.236 | 4,293 |
| 08 May 2024 | 1.162 | 0.04 | 3.75% | 1.116 | 1.194 | 5,830 |
| 07 May 2024 | 1.12 | -0.03 | -2.78% | 1.112 | 1.192 | 31,145 |
| 06 May 2024 | 1.152 | -0.07 | -5.88% | 1.128 | 1.29 | 19,521 |
| 03 May 2024 | 1.224 | 0.01 | 0.99% | 1.212 | 1.256 | 2,153 |
| 02 May 2024 | 1.212 | -0.24 | -16.30% | 1.208 | 1.284 | 6,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.042 | 1.118 | 1.016 | 1.07 | 2,084 | 0.064 | 6.14% |
| 1 Month | 1.212 | 1.318 | 1.016 | 1.15 | 6,532 | -0.106 | -8.75% |
| 3 Months | 0.649 | 1.488 | 0.63 | 1.14 | 13,544 | 0.457 | 70.42% |
| 6 Months | 0.756 | 1.488 | 0.61 | 1.03 | 8,623 | 0.35 | 46.30% |
| 1 Year | 0.827 | 1.488 | 0.59 | 0.968346 | 8,107 | 0.279 | 33.74% |
| 3 Years | 0.827 | 1.488 | 0.59 | 0.968346 | 8,107 | 0.279 | 33.74% |
| 5 Years | 0.827 | 1.488 | 0.59 | 0.968346 | 8,107 | 0.279 | 33.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
