Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Co New | TG:02M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.91% | 25.575 | 25.37 | 25.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.575 | 25.43 | 25.475 | 285 | 14:42:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.12 | 0.54 | 2.20% | 24.155 | 25.40 | 602 |
| 28 Nov 2024 | 24.58 | 0.27 | 1.11% | 24.355 | 24.58 | 45 |
| 27 Nov 2024 | 24.31 | -0.01 | -0.02% | 24.005 | 24.40 | 2,564 |
| 26 Nov 2024 | 24.315 | -0.55 | -2.19% | 24.315 | 25.265 | 1,018 |
| 25 Nov 2024 | 24.86 | -0.26 | -1.02% | 24.76 | 25.335 | 708 |
| 22 Nov 2024 | 25.115 | 0.30 | 1.21% | 25.00 | 25.335 | 781 |
| 21 Nov 2024 | 24.815 | 0.71 | 2.92% | 23.955 | 24.815 | 477 |
| 20 Nov 2024 | 24.11 | 0.08 | 0.33% | 23.955 | 24.11 | 512 |
| 19 Nov 2024 | 24.03 | -0.34 | -1.40% | 24.03 | 24.48 | 1,030 |
| 18 Nov 2024 | 24.37 | -1.09 | -4.26% | 24.33 | 25.34 | 472 |
| 15 Nov 2024 | 25.455 | 0.96 | 3.92% | 24.59 | 25.455 | 109 |
| 14 Nov 2024 | 24.495 | -0.40 | -1.59% | 24.495 | 24.67 | 192 |
| 13 Nov 2024 | 24.89 | 0.57 | 2.34% | 24.05 | 25.025 | 1,093 |
| 12 Nov 2024 | 24.32 | -2.13 | -8.05% | 23.90 | 25.705 | 1,121 |
| 11 Nov 2024 | 26.45 | 0.60 | 2.32% | 25.645 | 26.50 | 355 |
| 08 Nov 2024 | 25.85 | -0.50 | -1.88% | 25.85 | 26.045 | 56 |
| 07 Nov 2024 | 26.345 | 0.52 | 2.01% | 25.665 | 26.355 | 1,353 |
| 06 Nov 2024 | 25.825 | 0.19 | 0.74% | 25.63 | 26.885 | 590 |
| 05 Nov 2024 | 25.635 | -0.52 | -1.99% | 25.58 | 26.29 | 741 |
| 04 Nov 2024 | 26.155 | 1.51 | 6.11% | 24.415 | 26.62 | 2,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.335 | 25.575 | 24.005 | 24.49 | 987 | 0.24 | 0.95% |
| 1 Month | 24.435 | 26.885 | 23.90 | 25.07 | 820 | 1.14 | 4.67% |
| 3 Months | 23.405 | 26.885 | 22.11 | 24.30 | 660 | 2.17 | 9.27% |
| 6 Months | 28.77 | 28.84 | 22.11 | 25.27 | 662 | -3.20 | -11.11% |
| 1 Year | 34.24 | 34.88 | 22.11 | 27.41 | 718 | -8.67 | -25.31% |
| 3 Years | 30.09 | 74.89 | 22.11 | 43.17 | 931 | -4.52 | -15.00% |
| 5 Years | 18.756 | 74.89 | 6.42 | 40.58 | 695 | 6.82 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
