We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Co New | TG:02M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 1.11% | 27.71 | 27.625 | 27.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.70 | 27.30 | 27.585 | 298 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.70 | 0.41 | 1.50% | 27.30 | 27.70 | 298 |
| 25 Jun 2024 | 27.29 | 0.13 | 0.48% | 26.80 | 27.29 | 691 |
| 24 Jun 2024 | 27.16 | 0.91 | 3.47% | 25.83 | 27.225 | 1,699 |
| 21 Jun 2024 | 26.25 | 0.17 | 0.65% | 26.25 | 26.25 | 20 |
| 20 Jun 2024 | 26.08 | 0.70 | 2.76% | 24.965 | 26.08 | 102 |
| 19 Jun 2024 | 25.38 | 0.13 | 0.53% | 24.80 | 25.38 | 907 |
| 18 Jun 2024 | 25.245 | 0.19 | 0.74% | 24.935 | 25.365 | 235 |
| 17 Jun 2024 | 25.06 | -0.42 | -1.63% | 24.96 | 25.64 | 1,306 |
| 14 Jun 2024 | 25.475 | -0.27 | -1.05% | 25.40 | 25.935 | 530 |
| 13 Jun 2024 | 25.745 | -0.14 | -0.52% | 25.67 | 25.925 | 631 |
| 12 Jun 2024 | 25.88 | -0.40 | -1.52% | 25.86 | 26.32 | 555 |
| 11 Jun 2024 | 26.28 | -0.55 | -2.05% | 26.145 | 26.28 | 1,525 |
| 10 Jun 2024 | 26.83 | 0.42 | 1.61% | 26.425 | 26.83 | 187 |
| 07 Jun 2024 | 26.405 | -0.38 | -1.42% | 26.31 | 26.935 | 795 |
| 06 Jun 2024 | 26.785 | -0.02 | -0.07% | 26.61 | 27.085 | 3,251 |
| 05 Jun 2024 | 26.805 | -0.78 | -2.83% | 26.635 | 27.65 | 623 |
| 04 Jun 2024 | 27.585 | -0.34 | -1.22% | 27.50 | 28.145 | 314 |
| 03 Jun 2024 | 27.925 | -0.28 | -0.98% | 27.925 | 28.84 | 371 |
| 31 May 2024 | 28.20 | 0.15 | 0.53% | 27.945 | 28.20 | 823 |
| 30 May 2024 | 28.05 | 0.45 | 1.63% | 27.435 | 28.05 | 156 |
| 29 May 2024 | 27.60 | -1.21 | -4.20% | 27.60 | 28.835 | 1,170 |
| 28 May 2024 | 28.81 | 0.04 | 0.16% | 28.505 | 28.81 | 825 |
| 27 May 2024 | 28.765 | 0.27 | 0.93% | 28.345 | 28.765 | 381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 27.70 | 24.80 | 26.68 | 684 | 2.70 | 10.80% |
| 1 Month | 28.305 | 28.84 | 24.80 | 26.60 | 795 | -0.595 | -2.10% |
| 3 Months | 29.625 | 30.715 | 24.80 | 27.44 | 799 | -1.92 | -6.46% |
| 6 Months | 32.70 | 34.14 | 24.80 | 28.46 | 783 | -4.99 | -15.26% |
| 1 Year | 31.34 | 38.90 | 24.80 | 31.09 | 775 | -3.63 | -11.58% |
| 3 Years | 26.47 | 74.89 | 24.12 | 44.04 | 1,015 | 1.24 | 4.68% |
| 5 Years | 19.75 | 74.89 | 8.30 | 42.05 | 950 | 7.96 | 40.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
