We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | TG:02H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 6.95% | 2.80 | 2.77 | 2.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.613 | 2.643 | 26,323 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.77 | 0.14 | 5.32% | 2.613 | 2.85 | 26,323 |
| 13 Mar 2025 | 2.63 | -0.01 | -0.34% | 2.583 | 2.682 | 8,074 |
| 12 Mar 2025 | 2.639 | -0.03 | -1.27% | 2.591 | 2.743 | 17,151 |
| 11 Mar 2025 | 2.673 | -0.08 | -3.05% | 2.593 | 2.838 | 12,356 |
| 10 Mar 2025 | 2.757 | -0.05 | -1.75% | 2.681 | 2.821 | 12,737 |
| 07 Mar 2025 | 2.806 | 0.04 | 1.34% | 2.686 | 2.889 | 13,238 |
| 06 Mar 2025 | 2.769 | 0.13 | 5.09% | 2.60 | 2.82 | 47,907 |
| 05 Mar 2025 | 2.635 | -0.03 | -1.05% | 2.532 | 2.743 | 42,786 |
| 04 Mar 2025 | 2.663 | -0.05 | -1.99% | 2.552 | 2.735 | 23,261 |
| 03 Mar 2025 | 2.717 | -0.04 | -1.59% | 2.701 | 2.90 | 16,788 |
| 28 Feb 2025 | 2.761 | -0.04 | -1.39% | 2.751 | 2.822 | 13,818 |
| 27 Feb 2025 | 2.80 | -0.12 | -4.14% | 2.793 | 2.933 | 12,262 |
| 26 Feb 2025 | 2.921 | 0.04 | 1.46% | 2.859 | 3.031 | 43,961 |
| 25 Feb 2025 | 2.879 | 0.10 | 3.71% | 2.78 | 2.88 | 35,196 |
| 24 Feb 2025 | 2.776 | 0.00 | -0.07% | 2.723 | 2.847 | 12,931 |
| 21 Feb 2025 | 2.778 | 0.00 | 0.18% | 2.697 | 2.82 | 22,646 |
| 20 Feb 2025 | 2.773 | 0.02 | 0.58% | 2.697 | 2.812 | 36,223 |
| 19 Feb 2025 | 2.757 | -0.05 | -1.61% | 2.701 | 2.872 | 21,479 |
| 18 Feb 2025 | 2.802 | 0.05 | 1.85% | 2.701 | 2.915 | 26,674 |
| 17 Feb 2025 | 2.751 | -0.04 | -1.29% | 2.751 | 2.876 | 21,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
