We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | TG:02H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.24% | 3.931 | 3.912 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.944 | 3.944 | 3.944 | 210 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.944 | 0.17 | 4.62% | 3.944 | 3.944 | 210 |
| 30 May 2024 | 3.77 | 0.07 | 1.89% | 3.77 | 3.77 | 500 |
| 29 May 2024 | 3.70 | -0.22 | -5.61% | 3.70 | 3.799 | 576 |
| 28 May 2024 | 3.92 | 0.06 | 1.66% | 3.92 | 3.962 | 14,213 |
| 27 May 2024 | 3.856 | -0.24 | -5.86% | 3.814 | 4.10 | 9,100 |
| 24 May 2024 | 4.096 | 0.13 | 3.17% | 4.011 | 4.096 | 2,050 |
| 23 May 2024 | 3.97 | 0.17 | 4.47% | 3.97 | 3.993 | 386 |
| 22 May 2024 | 3.80 | -0.15 | -3.89% | 3.80 | 3.964 | 3,467 |
| 21 May 2024 | 3.954 | 0.00 | 0.10% | 3.878 | 3.954 | 1,507 |
| 20 May 2024 | 3.95 | 0.41 | 11.61% | 3.79 | 3.95 | 11,834 |
| 17 May 2024 | 3.539 | -0.08 | -2.16% | 3.539 | 3.573 | 4,640 |
| 16 May 2024 | 3.617 | 0.05 | 1.43% | 3.617 | 3.665 | 5,949 |
| 15 May 2024 | 3.566 | -0.07 | -1.95% | 3.563 | 3.568 | 2,800 |
| 14 May 2024 | 3.637 | 0.11 | 3.12% | 3.585 | 3.70 | 17,784 |
| 13 May 2024 | 3.527 | 0.09 | 2.53% | 3.475 | 3.592 | 3,870 |
| 10 May 2024 | 3.44 | 0.21 | 6.40% | 3.322 | 3.442 | 4,125 |
| 09 May 2024 | 3.233 | -0.01 | -0.22% | 3.225 | 3.276 | 2,230 |
| 08 May 2024 | 3.24 | 0.13 | 4.01% | 3.22 | 3.24 | 10,000 |
| 07 May 2024 | 3.115 | 0.07 | 2.37% | 3.082 | 3.167 | 3,200 |
| 06 May 2024 | 3.043 | -0.30 | -9.03% | 3.043 | 3.292 | 33,727 |
| 03 May 2024 | 3.345 | 0.57 | 20.32% | 3.00 | 3.371 | 179,072 |
| 02 May 2024 | 2.78 | -0.08 | -2.93% | 2.78 | 2.91 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
