Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | TG:02H0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.36% | 2.47 | 2.47 | 2.494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.425 | 2.487 | 7,321 | 17:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.492 | -0.05 | -2.01% | 2.427 | 2.619 | 22,387 |
| 21 Mar 2025 | 2.543 | -0.10 | -3.71% | 2.527 | 2.637 | 8,859 |
| 20 Mar 2025 | 2.641 | 0.00 | 0.00% | 2.554 | 2.681 | 10,010 |
| 19 Mar 2025 | 2.641 | -0.04 | -1.31% | 2.58 | 2.688 | 24,105 |
| 18 Mar 2025 | 2.676 | -0.08 | -2.90% | 2.651 | 2.779 | 18,208 |
| 17 Mar 2025 | 2.756 | -0.01 | -0.51% | 2.679 | 2.849 | 23,382 |
| 14 Mar 2025 | 2.77 | 0.14 | 5.32% | 2.613 | 2.85 | 26,323 |
| 13 Mar 2025 | 2.63 | -0.01 | -0.34% | 2.583 | 2.682 | 8,074 |
| 12 Mar 2025 | 2.639 | -0.03 | -1.27% | 2.591 | 2.743 | 17,151 |
| 11 Mar 2025 | 2.673 | -0.08 | -3.05% | 2.593 | 2.838 | 12,356 |
| 10 Mar 2025 | 2.757 | -0.05 | -1.75% | 2.681 | 2.821 | 12,737 |
| 07 Mar 2025 | 2.806 | 0.04 | 1.34% | 2.686 | 2.889 | 13,238 |
| 06 Mar 2025 | 2.769 | 0.13 | 5.09% | 2.60 | 2.82 | 47,907 |
| 05 Mar 2025 | 2.635 | -0.03 | -1.05% | 2.532 | 2.743 | 42,786 |
| 04 Mar 2025 | 2.663 | -0.05 | -1.99% | 2.552 | 2.735 | 23,261 |
| 03 Mar 2025 | 2.717 | -0.04 | -1.59% | 2.701 | 2.90 | 16,788 |
| 28 Feb 2025 | 2.761 | -0.04 | -1.39% | 2.751 | 2.822 | 13,818 |
| 27 Feb 2025 | 2.80 | -0.12 | -4.14% | 2.793 | 2.933 | 12,262 |
| 26 Feb 2025 | 2.921 | 0.04 | 1.46% | 2.859 | 3.031 | 43,961 |
| 25 Feb 2025 | 2.879 | 0.10 | 3.71% | 2.78 | 2.88 | 35,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.753 | 2.779 | 2.425 | 2.60 | 16,714 | -0.283 | -10.28% |
| 1 Month | 2.783 | 3.031 | 2.425 | 2.73 | 21,640 | -0.313 | -11.25% |
| 3 Months | 3.085 | 3.706 | 2.425 | 2.92 | 21,593 | -0.615 | -19.94% |
| 6 Months | 4.354 | 5.518 | 2.425 | 3.15 | 15,299 | -1.88 | -43.27% |
| 1 Year | 2.782 | 5.86 | 2.255 | 3.35 | 12,677 | -0.312 | -11.21% |
| 3 Years | 5.012 | 5.86 | 1.535 | 2.82 | 20,480 | -2.54 | -50.72% |
| 5 Years | 5.012 | 5.86 | 1.535 | 2.82 | 20,480 | -2.54 | -50.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
