First Trust Exchange-Traded Fund III Price History - Historical Data for 02FQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Exchange-Traded Fund III (02FQ)
First Trust Exchange-Traded Fund III (02FQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Exchange-Traded Fund III	TG:02FQ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.31%	14.74	14.58	14.898

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

First Trust Exchange-Tra... (02FQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	14.342	0.00	0.00%	14.342	14.342	0
02 Jan 2025	14.342	0.00	0.00%	14.342	14.342	0
30 Dec 2024	14.342	0.00	0.00%	14.342	14.342	0
27 Dec 2024	14.342	-0.42	-2.86%	14.342	14.342	520
23 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
20 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
19 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
18 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
17 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
16 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
13 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
12 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
11 Dec 2024	14.764	0.00	0.00%	14.764	14.764	0
10 Dec 2024	14.764	0.02	0.12%	14.764	14.772	2,000
09 Dec 2024	14.746	0.00	0.00%	14.746	14.746	0
06 Dec 2024	14.746	0.00	0.00%	14.746	14.746	0
05 Dec 2024	14.746	0.00	0.00%	14.746	14.746	0

Download more First Trust Exchange-Traded Fund III Historical Data

First Trust Exchange-Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions