ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,187.24
0.28%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,329.395
0.17%
Brent Oil
85.315
0.24%
Bitcoin
62,791.62
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Exchange-Traded Fund III (02FQ)

  7. First Trust Exchange-Traded Fund III (02FQ) Historical

02FQ First Trust Exchange-Traded Fund III

15.092
0.00 (0.00%)
11:47:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Exchange-Traded Fund III TG:02FQ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.092 14.956 15.256
High Price Low Price Open Price Traded Last Trade
0 11:47:22

First Trust Exchange-Tra... (02FQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202415.9720.000.00%15.97215.9720
27 Jun 202415.9720.000.00%15.97215.9720
26 Jun 202415.9720.000.00%15.97215.9720
25 Jun 202415.9720.000.00%15.97215.9720
24 Jun 202415.9720.000.00%15.97215.9720
21 Jun 202415.9720.000.00%15.97215.9720
20 Jun 202415.9720.000.00%15.97215.9720
19 Jun 202415.9720.000.00%15.97215.9720
18 Jun 202415.9720.000.00%15.97215.9720
17 Jun 202415.9720.000.00%15.97215.9720
14 Jun 202415.9720.000.00%15.97215.9720
13 Jun 202415.9720.000.00%15.97215.9720
12 Jun 202415.9720.000.00%15.97215.9720
11 Jun 202415.9720.000.00%15.97215.9720
10 Jun 202415.9720.000.00%15.97215.9720
07 Jun 202415.9720.000.00%15.97215.9720
06 Jun 202415.9720.000.00%15.97215.9720
05 Jun 202415.9720.000.00%15.97215.9720
04 Jun 202415.9720.000.00%15.97215.9720
03 Jun 202415.9720.000.00%15.97215.9720
Download more First Trust Exchange-Traded Fund III Historical Data

Your Recent History

TG
02FQ
First Trust Exchange-Tra...
AQSE
SAI
Substrate Artificial Int...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved