ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,134.43
0.06%
Gold vs US Dollar
2,298.625
-0.95%
Brent Oil
84.345
0.19%
Bitcoin
60,765.98
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust ExchangeTraded Fund III (02FB)

  7. First Trust ExchangeTraded Fund III (02FB) Historical

02FB First Trust ExchangeTraded Fund III

145.64
0.00 (0.00%)
20:19:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust ExchangeTraded Fund III TG:02FB Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 145.64 145.36 145.54
High Price Low Price Open Price Traded Last Trade
0 20:19:29

First Trust ExchangeTrad... (02FB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024140.280.000.00%140.28140.280
24 Jun 2024140.280.000.00%140.28140.280
21 Jun 2024140.280.000.00%140.28140.280
20 Jun 2024140.280.000.00%140.28140.280
19 Jun 2024140.280.000.00%140.28140.280
18 Jun 2024140.280.000.00%140.28140.280
17 Jun 2024140.280.000.00%140.28140.280
14 Jun 2024140.280.000.00%140.28140.280
13 Jun 2024140.280.000.00%140.28140.280
12 Jun 2024140.280.000.00%140.28140.280
11 Jun 2024140.280.000.00%140.28140.280
10 Jun 2024140.280.000.00%140.28140.280
07 Jun 2024140.280.000.00%140.28140.280
06 Jun 2024140.280.000.00%140.28140.280
05 Jun 2024140.280.000.00%140.28140.280
04 Jun 2024140.280.000.00%140.28140.280
03 Jun 2024140.280.000.00%140.28140.280
31 May 2024140.280.000.00%140.28140.280
30 May 2024140.280.000.00%140.28140.280
29 May 2024140.280.000.00%140.28140.280
28 May 2024140.280.000.00%140.28140.280
27 May 2024140.280.000.00%140.28140.280
Download more First Trust ExchangeTraded Fund III Historical Data

Your Recent History

TG
02FB
First Trust ExchangeTrad...
BIT
PSQ
Pasquarelli Auto
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved