First Trust Exchange-Traded Fund III Price History - Historical Data for 02F8

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Exchange-Traded Fund III (02F8)
First Trust Exchange-Traded Fund III (02F8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Exchange-Traded Fund III	TG:02F8	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.27%	89.20	88.92	89.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:16

First Trust Exchange-Tra... (02F8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
27 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
26 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
25 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
24 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
21 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
20 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
19 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
18 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
17 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
14 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
13 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
12 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
11 Jun 2024	84.40	0.00	0.00%	84.40	84.40	0
10 Jun 2024	84.40	1.14	1.37%	84.40	84.40	90
07 Jun 2024	83.26	-3.14	-3.63%	83.26	83.26	19
06 Jun 2024	86.40	0.00	0.00%	86.40	86.40	0
05 Jun 2024	86.40	0.00	0.00%	86.40	86.40	0
04 Jun 2024	86.40	0.00	0.00%	86.40	86.40	0
03 Jun 2024	86.40	0.00	0.00%	86.40	86.40	0
31 May 2024	86.40	0.00	0.00%	86.40	86.40	0
30 May 2024	86.40	0.00	0.00%	86.40	86.40	0
29 May 2024	86.40	0.00	0.00%	86.40	86.40	0

Download more First Trust Exchange-Traded Fund III Historical Data

First Trust Exchange-Tra...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions